market maker quality

ISIN: CH1449955777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.47% 6.33 CHF 6.34 CHF 10,000 10,000 7,529 7,529 45,757 CHF 45,910 CHF 85.36% 85.36%
22/06/2026 0.26% 6.62 CHF 6.63 CHF 20,000 20,000 9,909 9,909 65,079 CHF 65,222 CHF 99.19% 99.19%
19/06/2026 0.29% 6.09 CHF 6.12 CHF 5,000 5,000 9,103 9,103 55,272 CHF 55,412 CHF 94.78% 94.78%
18/06/2026 0.28% 6.02 CHF 6.03 CHF 20,000 20,000 10,154 10,154 60,028 CHF 60,170 CHF 90.56% 90.56%
17/06/2026 0.32% 5.02 CHF 5.03 CHF 20,000 20,000 10,085 10,085 50,578 CHF 50,719 CHF 93.55% 93.55%
16/06/2026 0.30% 5.03 CHF 5.03 CHF 20,000 20,000 9,936 9,936 53,528 CHF 53,669 CHF 98.07% 98.07%
15/06/2026 0.29% 5.65 CHF 5.66 CHF 20,000 20,000 9,893 9,893 55,976 CHF 56,117 CHF 99.61% 99.61%
12/06/2026 0.35% 5.23 CHF 5.24 CHF 20,000 20,000 10,210 10,210 49,737 CHF 49,879 CHF 87.00% 87.00%
11/06/2026 0.38% 4.43 CHF 4.44 CHF 20,000 20,000 11,678 11,678 51,505 CHF 51,677 CHF 97.72% 97.72%
10/06/2026 0.43% 3.90 CHF 3.91 CHF 20,000 20,000 11,594 11,594 45,247 CHF 45,418 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.