market maker quality

ISIN: CH1449955777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.40% 0.81 CHF 0.82 CHF 25,000 25,000 19,894 19,894 13,962 CHF 14,278 CHF 95.01% 97.61%
22/04/2026 - 0.67 CHF 0.78 CHF 25,000 5,000 0 0 0 CHF 0 CHF 0.00% 98.24%
21/04/2026 2.43% 0.73 CHF 0.74 CHF 25,000 25,000 19,489 19,489 13,932 CHF 14,255 CHF 90.65% 99.40%
20/04/2026 2.31% 0.66 CHF 0.74 CHF 25,000 25,000 10,534 10,534 8,510 CHF 8,704 CHF 55.72% 74.98%
17/04/2026 1.83% 0.98 CHF 0.99 CHF 25,000 25,000 13,091 13,091 12,029 CHF 12,220 CHF 98.76% 98.76%
16/04/2026 2.58% 0.79 CHF 0.80 CHF 25,000 25,000 20,017 20,017 12,937 CHF 13,249 CHF 95.23% 95.23%
15/04/2026 1.50% 0.63 CHF 0.64 CHF 25,000 25,000 24,913 24,913 14,789 CHF 15,011 CHF 14.74% 98.68%
14/04/2026 2.68% 0.44 CHF 0.56 CHF 25,000 25,000 18,864 18,864 12,940 CHF 13,282 CHF 75.57% 97.04%
13/04/2026 4.44% 0.56 CHF 0.56 CHF 25,000 25,000 19,873 19,873 7,988 CHF 8,306 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.