market maker quality

ISIN: CH1449955777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.61% 2.57 CHF 2.58 CHF 20,000 20,000 11,850 11,850 31,851 CHF 32,029 CHF 99.55% 99.55%
20/08/2026 0.61% 2.65 CHF 2.66 CHF 20,000 20,000 11,969 11,969 31,942 CHF 32,121 CHF 93.42% 93.42%
19/08/2026 0.56% 2.79 CHF 2.80 CHF 20,000 20,000 11,750 11,750 34,487 CHF 34,665 CHF 97.85% 97.85%
18/08/2026 0.51% 3.01 CHF 3.02 CHF 20,000 20,000 11,642 11,642 37,630 CHF 37,803 CHF 95.81% 95.81%
17/08/2026 0.45% 3.79 CHF 3.80 CHF 20,000 20,000 11,651 11,651 43,109 CHF 43,283 CHF 96.25% 96.25%
14/08/2026 0.44% 3.75 CHF 3.76 CHF 20,000 20,000 11,538 11,538 44,276 CHF 44,451 CHF 98.84% 98.84%
13/08/2026 0.48% 3.94 CHF 3.95 CHF 20,000 20,000 11,601 11,601 41,578 CHF 41,752 CHF 99.46% 99.46%
12/08/2026 0.50% 3.45 CHF 3.46 CHF 20,000 20,000 11,572 11,572 39,216 CHF 39,390 CHF 99.24% 99.24%
11/08/2026 0.54% 3.19 CHF 3.20 CHF 20,000 20,000 11,601 11,601 36,190 CHF 36,364 CHF 99.52% 99.52%
10/08/2026 0.49% 3.20 CHF 3.21 CHF 20,000 20,000 11,605 11,605 38,837 CHF 39,010 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.