market maker quality

ISIN: CH1449955785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 2.09% 0.91 CHF 0.92 CHF 25,000 25,000 20,006 20,006 15,940 CHF 16,254 CHF 97.63% 97.63%
22/04/2026 1.65% 0.77 CHF 0.95 CHF 25,000 25,000 13,228 13,228 12,522 CHF 12,708 CHF 0.27% 98.33%
21/04/2026 2.05% 0.82 CHF 0.83 CHF 25,000 25,000 19,973 19,973 16,144 CHF 16,457 CHF 99.38% 99.38%
20/04/2026 1.83% 0.76 CHF 0.77 CHF 25,000 25,000 14,264 14,264 12,060 CHF 12,261 CHF 75.04% 75.04%
17/04/2026 1.66% 1.08 CHF 1.09 CHF 25,000 25,000 13,086 13,086 13,251 CHF 13,442 CHF 98.78% 98.78%
16/04/2026 2.25% 0.88 CHF 0.89 CHF 25,000 25,000 20,017 20,017 14,820 CHF 15,133 CHF 95.22% 95.22%
15/04/2026 2.73% 0.72 CHF 0.73 CHF 25,000 25,000 20,013 20,013 12,239 CHF 12,553 CHF 98.60% 98.68%
14/04/2026 2.20% 0.54 CHF 0.55 CHF 25,000 25,000 20,075 20,075 14,614 CHF 14,932 CHF 94.32% 97.04%
13/04/2026 3.55% 0.65 CHF 0.66 CHF 25,000 25,000 19,873 19,873 9,875 CHF 10,193 CHF 96.47% 96.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.