market maker quality

ISIN: CH1449955785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.46% 6.43 CHF 6.44 CHF 10,000 10,000 7,529 7,529 46,499 CHF 46,651 CHF 85.35% 85.35%
22/06/2026 0.25% 6.72 CHF 6.73 CHF 20,000 20,000 9,909 9,909 66,055 CHF 66,198 CHF 99.19% 99.19%
19/06/2026 0.29% 6.19 CHF 6.22 CHF 5,000 5,000 9,103 9,103 56,164 CHF 56,304 CHF 94.77% 94.77%
18/06/2026 0.27% 6.11 CHF 6.12 CHF 20,000 20,000 10,154 10,154 61,022 CHF 61,164 CHF 90.55% 90.55%
17/06/2026 0.32% 5.12 CHF 5.13 CHF 20,000 20,000 10,087 10,087 51,560 CHF 51,701 CHF 93.56% 93.56%
16/06/2026 0.30% 5.12 CHF 5.13 CHF 20,000 20,000 9,937 9,937 54,489 CHF 54,629 CHF 98.07% 98.07%
15/06/2026 0.29% 5.74 CHF 5.75 CHF 20,000 20,000 9,893 9,893 56,930 CHF 57,071 CHF 99.61% 99.61%
12/06/2026 0.34% 5.33 CHF 5.34 CHF 20,000 20,000 10,221 10,221 50,786 CHF 50,928 CHF 87.11% 87.11%
11/06/2026 0.38% 4.53 CHF 4.54 CHF 20,000 20,000 11,657 11,657 52,532 CHF 52,703 CHF 97.01% 97.01%
10/06/2026 0.42% 3.99 CHF 4.00 CHF 20,000 20,000 11,594 11,594 46,370 CHF 46,541 CHF 98.40% 98.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.