market maker quality

ISIN: CH1449955785
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.59% 2.67 CHF 2.67 CHF 20,000 20,000 11,853 11,853 33,025 CHF 33,204 CHF 99.48% 99.48%
20/08/2026 0.59% 2.75 CHF 2.76 CHF 20,000 20,000 11,971 11,971 33,126 CHF 33,304 CHF 93.34% 93.34%
19/08/2026 0.54% 2.89 CHF 2.90 CHF 20,000 20,000 11,754 11,754 35,664 CHF 35,843 CHF 97.75% 97.75%
18/08/2026 0.49% 3.11 CHF 3.12 CHF 20,000 20,000 11,645 11,645 38,805 CHF 38,979 CHF 95.73% 95.73%
17/08/2026 0.44% 3.89 CHF 3.90 CHF 20,000 20,000 11,655 11,655 44,286 CHF 44,460 CHF 96.16% 96.16%
14/08/2026 0.43% 3.85 CHF 3.86 CHF 20,000 20,000 11,541 11,541 45,444 CHF 45,619 CHF 98.75% 98.75%
13/08/2026 0.47% 4.04 CHF 4.05 CHF 20,000 20,000 11,605 11,605 42,755 CHF 42,929 CHF 99.32% 99.32%
12/08/2026 0.49% 3.55 CHF 3.56 CHF 20,000 20,000 11,575 11,575 40,382 CHF 40,556 CHF 99.18% 99.18%
11/08/2026 0.52% 3.29 CHF 3.30 CHF 20,000 20,000 11,605 11,605 37,359 CHF 37,532 CHF 99.42% 99.42%
10/08/2026 0.48% 3.30 CHF 3.31 CHF 20,000 20,000 11,609 11,609 40,004 CHF 40,177 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.