market maker quality

ISIN: CH1449955793
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/05/2026 4.45% 0.22 CHF 0.23 CHF 100,000 100,000 58,094 58,094 12,978 CHF 13,559 CHF 99.36% 99.36%
11/05/2026 - 0.21 CHF 0.19 CHF 100,000 25,000 0 0 0 CHF 0 CHF 0.00% 99.63%
08/05/2026 5.12% 0.17 CHF 0.20 CHF 100,000 50,000 46,612 46,612 8,866 CHF 9,332 CHF 17.51% 99.50%
07/05/2026 4.92% 0.19 CHF 0.20 CHF 100,000 100,000 56,211 56,211 11,069 CHF 11,633 CHF 99.56% 99.56%
06/05/2026 5.31% 0.19 CHF 0.20 CHF 100,000 100,000 79,556 79,556 14,839 CHF 15,634 CHF 23.85% 99.40%
05/05/2026 5.71% 0.16 CHF 0.18 CHF 100,000 100,000 100,000 100,000 17,000 CHF 18,000 CHF 0.16% 99.61%
04/05/2026 5.36% 0.19 CHF 0.20 CHF 100,000 100,000 83,878 83,878 15,450 CHF 16,289 CHF 18.69% 99.63%
30/04/2026 6.16% 0.19 CHF 0.20 CHF 100,000 100,000 58,023 58,023 9,404 CHF 9,985 CHF 99.66% 99.66%
29/04/2026 5.83% 0.16 CHF 0.17 CHF 100,000 100,000 58,030 58,030 9,706 CHF 10,289 CHF 99.61% 99.61%
28/04/2026 7.20% 0.15 CHF 0.16 CHF 100,000 100,000 57,934 57,934 7,892 CHF 8,472 CHF 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.