market maker quality

ISIN: CH1449955801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 3.39% 0.30 CHF 0.31 CHF 100,000 100,000 58,099 58,099 16,864 CHF 17,445 CHF 99.60% 99.60%
09/09/2026 3.18% 0.29 CHF 0.30 CHF 100,000 100,000 58,114 58,114 17,888 CHF 18,469 CHF 99.40% 99.40%
08/09/2026 2.73% 0.35 CHF 0.36 CHF 100,000 100,000 58,095 58,095 20,960 CHF 21,541 CHF 99.62% 99.62%
07/09/2026 3.02% 0.38 CHF 0.39 CHF 25,000 25,000 25,000 25,000 9,332 CHF 9,618 CHF 99.97% 99.97%
04/09/2026 2.49% 0.40 CHF 0.41 CHF 100,000 100,000 55,125 55,125 21,872 CHF 22,423 CHF 93.00% 93.00%
03/09/2026 2.94% 0.36 CHF 0.37 CHF 100,000 100,000 58,098 58,098 19,622 CHF 20,203 CHF 99.61% 99.61%
02/09/2026 2.71% 0.38 CHF 0.39 CHF 100,000 100,000 58,107 58,107 21,316 CHF 21,898 CHF 99.60% 99.60%
01/09/2026 2.68% 0.38 CHF 0.39 CHF 100,000 100,000 58,123 58,123 21,498 CHF 22,080 CHF 99.55% 99.55%
31/08/2026 2.32% 0.42 CHF 0.43 CHF 100,000 100,000 58,190 58,190 24,853 CHF 25,436 CHF 99.21% 99.21%
28/08/2026 2.35% 0.43 CHF 0.44 CHF 100,000 100,000 58,102 58,102 24,611 CHF 25,192 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.