market maker quality

ISIN: CH1449955801
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.09% 0.48 CHF 0.49 CHF 100,000 100,000 58,536 58,536 27,843 CHF 28,428 CHF 96.01% 96.01%
10/07/2026 2.35% 0.43 CHF 0.44 CHF 100,000 100,000 58,102 58,102 24,602 CHF 25,183 CHF 99.60% 99.60%
09/07/2026 2.70% 0.39 CHF 0.40 CHF 100,000 100,000 58,205 58,205 21,404 CHF 21,986 CHF 99.29% 99.29%
08/07/2026 3.94% 0.37 CHF 0.38 CHF 100,000 100,000 40,527 40,527 14,438 CHF 14,947 CHF 99.56% 99.56%
07/07/2026 3.35% 0.29 CHF 0.30 CHF 100,000 100,000 58,160 58,160 17,286 CHF 17,867 CHF 98.96% 98.96%
06/07/2026 3.23% 0.29 CHF 0.30 CHF 100,000 100,000 58,277 58,277 17,612 CHF 18,195 CHF 99.10% 99.10%
03/07/2026 6.10% 0.32 CHF 0.34 CHF 20,000 20,000 20,000 20,000 6,159 CHF 6,546 CHF 99.97% 99.97%
02/07/2026 3.77% 0.27 CHF 0.28 CHF 100,000 100,000 58,099 58,099 15,307 CHF 15,888 CHF 99.63% 99.63%
30/06/2026 5.26% 0.20 CHF 0.21 CHF 100,000 100,000 58,095 58,095 10,808 CHF 11,389 CHF 99.65% 99.65%
29/06/2026 5.10% 0.18 CHF 0.19 CHF 100,000 100,000 58,109 58,109 11,084 CHF 11,665 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.