market maker quality

ISIN: CH1449955892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.10% 2.84 CHF 2.85 CHF 25,000 25,000 20,004 20,004 51,025 CHF 51,568 CHF 96.78% 96.78%
27/05/2026 1.14% 2.33 CHF 2.35 CHF 25,000 25,000 20,014 20,014 48,164 CHF 48,702 CHF 96.76% 96.76%
26/05/2026 1.12% 2.47 CHF 2.48 CHF 25,000 25,000 20,010 20,010 49,434 CHF 49,975 CHF 96.19% 96.19%
22/05/2026 1.18% 2.46 CHF 2.48 CHF 25,000 25,000 20,040 20,040 47,740 CHF 48,285 CHF 99.23% 99.23%
21/05/2026 1.20% 2.31 CHF 2.33 CHF 25,000 25,000 20,009 20,009 46,517 CHF 47,061 CHF 97.70% 97.70%
20/05/2026 1.37% 2.12 CHF 2.13 CHF 25,000 25,000 20,014 20,014 40,785 CHF 41,332 CHF 98.01% 98.01%
19/05/2026 1.29% 2.11 CHF 2.12 CHF 25,000 25,000 20,011 20,011 43,152 CHF 43,701 CHF 99.58% 99.58%
18/05/2026 1.18% 2.20 CHF 2.22 CHF 25,000 25,000 20,092 20,092 47,107 CHF 47,655 CHF 97.56% 97.56%
15/05/2026 1.14% 2.47 CHF 2.48 CHF 25,000 25,000 20,009 20,009 48,327 CHF 48,863 CHF 92.94% 92.94%
13/05/2026 1.20% 2.33 CHF 2.34 CHF 25,000 25,000 19,996 19,996 45,637 CHF 46,169 CHF 91.00% 91.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.