market maker quality

ISIN: CH1449955900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 3.21% 0.77 CHF 0.79 CHF 50,000 50,000 25,501 25,501 21,909 CHF 22,570 CHF 97.18% 97.18%
10/07/2026 2.54% 0.92 CHF 0.94 CHF 50,000 50,000 25,408 25,408 27,157 CHF 27,798 CHF 98.73% 98.73%
09/07/2026 2.84% 1.14 CHF 1.16 CHF 50,000 50,000 25,364 25,364 26,607 CHF 27,252 CHF 99.67% 99.67%
08/07/2026 6.53% 0.84 CHF 0.86 CHF 50,000 50,000 19,299 19,299 16,953 CHF 17,714 CHF 85.07% 85.07%
07/07/2026 2.64% 0.85 CHF 0.87 CHF 50,000 50,000 25,589 25,589 26,391 CHF 27,042 CHF 95.67% 95.67%
06/07/2026 2.66% 1.00 CHF 1.01 CHF 50,000 50,000 25,422 25,422 26,685 CHF 27,333 CHF 98.57% 98.57%
03/07/2026 7.75% 1.01 CHF 1.09 CHF 7,500 7,500 7,500 7,500 7,479 CHF 8,082 CHF 85.78% 85.78%
02/07/2026 2.63% 0.99 CHF 1.01 CHF 50,000 50,000 25,438 25,438 27,386 CHF 28,030 CHF 98.58% 98.58%
30/06/2026 2.24% 1.12 CHF 1.14 CHF 50,000 50,000 25,365 25,365 31,782 CHF 32,426 CHF 99.66% 99.66%
29/06/2026 2.04% 1.25 CHF 1.26 CHF 50,000 50,000 25,525 25,525 35,154 CHF 35,807 CHF 96.74% 96.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.