market maker quality

ISIN: CH1449955900
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.90% 3.39 CHF 3.41 CHF 25,000 25,000 20,010 20,010 62,175 CHF 62,716 CHF 96.87% 96.87%
27/05/2026 0.94% 2.89 CHF 2.90 CHF 25,000 25,000 20,015 20,015 59,277 CHF 59,823 CHF 96.76% 96.76%
26/05/2026 0.91% 3.02 CHF 3.04 CHF 25,000 25,000 20,010 20,010 60,532 CHF 61,069 CHF 96.16% 96.16%
22/05/2026 0.96% 3.02 CHF 3.03 CHF 25,000 25,000 20,042 20,042 58,863 CHF 59,410 CHF 99.35% 99.35%
21/05/2026 0.98% 2.87 CHF 2.89 CHF 25,000 25,000 20,012 20,012 57,657 CHF 58,204 CHF 97.73% 97.73%
20/05/2026 1.08% 2.67 CHF 2.69 CHF 25,000 25,000 20,013 20,013 51,945 CHF 52,489 CHF 97.95% 97.95%
19/05/2026 1.02% 2.67 CHF 2.68 CHF 25,000 25,000 20,012 20,012 54,288 CHF 54,829 CHF 99.57% 99.57%
18/05/2026 0.95% 2.76 CHF 2.77 CHF 25,000 25,000 20,094 20,094 58,243 CHF 58,787 CHF 97.41% 97.41%
15/05/2026 0.94% 3.02 CHF 3.04 CHF 25,000 25,000 20,008 20,008 59,413 CHF 59,952 CHF 92.73% 92.73%
13/05/2026 0.97% 2.88 CHF 2.90 CHF 25,000 25,000 19,997 19,997 56,657 CHF 57,188 CHF 90.98% 90.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.