market maker quality

ISIN: CH1449955918
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.85% 3.59 CHF 3.61 CHF 25,000 25,000 20,009 20,009 66,150 CHF 66,694 CHF 96.88% 96.88%
27/05/2026 0.88% 3.09 CHF 3.10 CHF 25,000 25,000 20,015 20,015 63,245 CHF 63,788 CHF 96.82% 96.82%
26/05/2026 0.87% 3.22 CHF 3.23 CHF 25,000 25,000 20,010 20,010 64,489 CHF 65,033 CHF 96.19% 96.19%
22/05/2026 0.89% 3.22 CHF 3.23 CHF 25,000 25,000 20,040 20,040 62,829 CHF 63,375 CHF 99.17% 99.17%
21/05/2026 0.91% 3.07 CHF 3.08 CHF 25,000 25,000 20,009 20,009 61,622 CHF 62,168 CHF 97.72% 97.72%
20/05/2026 1.01% 2.87 CHF 2.89 CHF 25,000 25,000 20,014 20,014 55,929 CHF 56,481 CHF 98.01% 98.01%
19/05/2026 0.96% 2.86 CHF 2.88 CHF 25,000 25,000 20,010 20,010 58,248 CHF 58,798 CHF 99.55% 99.55%
18/05/2026 0.89% 2.96 CHF 2.97 CHF 25,000 25,000 20,090 20,090 62,209 CHF 62,755 CHF 97.52% 97.52%
15/05/2026 0.88% 3.22 CHF 3.23 CHF 25,000 25,000 20,009 20,009 63,370 CHF 63,909 CHF 92.95% 92.95%
13/05/2026 0.91% 3.08 CHF 3.09 CHF 25,000 25,000 19,998 19,998 60,595 CHF 61,131 CHF 91.01% 91.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.