market maker quality

ISIN: CH1449955934
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/06/2026 15.83% 0.11 CHF 0.12 CHF 50,000 50,000 25,516 25,516 2,531 CHF 2,891 CHF 95.65% 95.65%
16/06/2026 16.13% 0.09 CHF 0.10 CHF 50,000 50,000 25,566 25,566 2,341 CHF 2,696 CHF 94.85% 94.85%
15/06/2026 14.04% 0.12 CHF 0.13 CHF 50,000 50,000 25,264 25,264 2,871 CHF 3,231 CHF 99.64% 99.64%
12/06/2026 13.39% 0.12 CHF 0.13 CHF 50,000 50,000 28,592 28,592 3,359 CHF 3,723 CHF 60.23% 60.23%
11/06/2026 21.21% 0.13 CHF 0.14 CHF 50,000 50,000 25,461 25,461 2,273 CHF 2,637 CHF 98.28% 98.28%
10/06/2026 20.60% 0.08 CHF 0.09 CHF 50,000 50,000 25,181 25,181 1,829 CHF 2,187 CHF 99.21% 99.21%
09/06/2026 21.69% 0.07 CHF 0.08 CHF 50,000 50,000 25,266 25,266 1,735 CHF 2,096 CHF 99.64% 99.64%
08/06/2026 16.44% 0.09 CHF 0.10 CHF 50,000 50,000 25,278 25,278 2,426 CHF 2,786 CHF 99.63% 99.63%
05/06/2026 19.51% 0.10 CHF 0.11 CHF 50,000 50,000 25,274 25,274 2,091 CHF 2,448 CHF 99.48% 99.48%
04/06/2026 25.06% 0.07 CHF 0.08 CHF 50,000 50,000 25,266 25,266 1,738 CHF 2,096 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.