market maker quality

ISIN: CH1449955942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/08/2026 4.26% 0.47 CHF 0.48 CHF 25,000 25,000 19,961 19,961 8,052 CHF 8,373 CHF 99.01% 99.01%
18/08/2026 4.65% 0.38 CHF 0.39 CHF 25,000 25,000 19,974 19,974 7,225 CHF 7,546 CHF 99.62% 99.62%
17/08/2026 4.88% 0.35 CHF 0.36 CHF 25,000 25,000 19,991 19,991 6,782 CHF 7,101 CHF 99.62% 99.62%
14/08/2026 4.91% 0.34 CHF 0.35 CHF 50,000 50,000 23,231 23,231 7,842 CHF 8,194 CHF 98.93% 98.93%
13/08/2026 5.21% 0.35 CHF 0.36 CHF 50,000 50,000 25,676 25,676 8,259 CHF 8,626 CHF 92.29% 92.29%
12/08/2026 5.03% 0.31 CHF 0.32 CHF 50,000 50,000 25,406 25,406 8,079 CHF 8,445 CHF 93.38% 93.38%
11/08/2026 4.63% 0.34 CHF 0.35 CHF 25,000 25,000 19,917 19,917 7,102 CHF 7,420 CHF 95.17% 95.17%
10/08/2026 5.08% 0.37 CHF 0.38 CHF 50,000 50,000 25,230 25,230 8,426 CHF 8,791 CHF 99.63% 99.63%
07/08/2026 5.52% 0.31 CHF 0.32 CHF 50,000 50,000 26,219 26,219 7,962 CHF 8,330 CHF 82.57% 82.57%
06/08/2026 6.13% 0.28 CHF 0.29 CHF 50,000 50,000 25,166 25,166 6,852 CHF 7,218 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.