market maker quality

ISIN: CH1449955942
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 12.53% 0.18 CHF 0.19 CHF 50,000 50,000 22,006 22,006 3,998 CHF 4,356 CHF 99.65% 99.65%
22/06/2026 7.86% 0.20 CHF 0.21 CHF 50,000 50,000 25,302 25,302 5,171 CHF 5,538 CHF 99.63% 99.63%
19/06/2026 7.75% 0.21 CHF 0.24 CHF 10,000 10,000 23,159 23,159 5,098 CHF 5,454 CHF 98.22% 98.22%
18/06/2026 6.57% 0.19 CHF 0.20 CHF 50,000 50,000 25,269 25,269 5,844 CHF 6,204 CHF 99.66% 99.66%
17/06/2026 5.85% 0.29 CHF 0.30 CHF 50,000 50,000 25,512 25,512 7,040 CHF 7,397 CHF 95.69% 95.69%
16/06/2026 5.88% 0.27 CHF 0.28 CHF 50,000 50,000 25,563 25,563 6,866 CHF 7,223 CHF 94.88% 94.88%
15/06/2026 5.68% 0.29 CHF 0.30 CHF 50,000 50,000 25,262 25,262 7,334 CHF 7,697 CHF 99.66% 99.66%
12/06/2026 5.37% 0.30 CHF 0.31 CHF 50,000 50,000 28,595 28,595 8,435 CHF 8,799 CHF 60.32% 60.32%
11/06/2026 6.42% 0.30 CHF 0.31 CHF 50,000 50,000 25,434 25,434 6,801 CHF 7,163 CHF 98.26% 98.26%
10/06/2026 6.47% 0.26 CHF 0.27 CHF 50,000 50,000 25,176 25,176 6,301 CHF 6,662 CHF 99.28% 99.28%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.