market maker quality

ISIN: CH1449956015
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.48% 0.45 CHF 0.39 CHF 100,000 50,000 43,231 43,231 22,662 CHF 23,428 CHF 38.87% 81.01%
22/04/2026 2.66% 0.60 CHF 0.61 CHF 100,000 100,000 58,096 58,096 34,711 CHF 35,569 CHF 99.57% 99.57%
21/04/2026 2.57% 0.64 CHF 0.65 CHF 100,000 100,000 58,128 58,128 35,422 CHF 36,250 CHF 99.48% 99.48%
20/04/2026 2.83% 0.53 CHF 0.54 CHF 100,000 100,000 60,672 60,672 31,289 CHF 32,095 CHF 75.37% 75.37%
17/04/2026 2.89% 0.55 CHF 0.56 CHF 100,000 100,000 58,075 58,075 33,060 CHF 33,939 CHF 99.32% 99.32%
16/04/2026 3.28% 0.49 CHF 0.50 CHF 100,000 100,000 58,073 58,073 26,830 CHF 27,645 CHF 99.57% 99.57%
15/04/2026 3.29% 0.48 CHF 0.49 CHF 100,000 100,000 58,060 58,060 27,353 CHF 28,185 CHF 99.52% 99.52%
14/04/2026 3.95% 0.44 CHF 0.45 CHF 100,000 100,000 58,077 58,077 23,775 CHF 24,607 CHF 99.63% 99.63%
13/04/2026 5.77% 0.29 CHF 0.30 CHF 100,000 100,000 57,020 57,020 15,059 CHF 15,871 CHF 97.25% 97.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.