market maker quality

ISIN: CH1449958284
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.29% 3.64 CHF 3.65 CHF 7,500 7,500 7,500 7,500 25,607 CHF 25,682 CHF 99.57% 99.57%
01/06/2026 0.29% 3.39 CHF 3.40 CHF 7,500 7,500 7,500 7,500 25,963 CHF 26,038 CHF 99.14% 99.14%
29/05/2026 0.27% 3.75 CHF 3.76 CHF 7,500 7,500 7,500 7,500 27,582 CHF 27,657 CHF 95.98% 95.98%
28/05/2026 0.30% 3.54 CHF 3.55 CHF 7,500 7,500 7,500 7,500 25,326 CHF 25,401 CHF 99.39% 99.39%
27/05/2026 0.30% 3.22 CHF 3.23 CHF 7,500 7,500 7,500 7,500 24,565 CHF 24,640 CHF 97.99% 97.99%
26/05/2026 0.29% 3.38 CHF 3.39 CHF 7,500 7,500 7,500 7,500 25,500 CHF 25,575 CHF 99.48% 99.48%
22/05/2026 0.36% 2.93 CHF 2.94 CHF 7,500 7,500 7,500 7,500 20,850 CHF 20,925 CHF 99.42% 99.42%
21/05/2026 0.37% 2.76 CHF 2.77 CHF 7,500 7,500 7,500 7,500 20,449 CHF 20,524 CHF 94.88% 94.88%
20/05/2026 0.38% 2.72 CHF 2.73 CHF 7,500 7,500 7,500 7,500 19,846 CHF 19,921 CHF 99.43% 99.43%
19/05/2026 0.38% 2.59 CHF 2.60 CHF 7,500 7,500 7,500 7,500 19,743 CHF 19,818 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.