market maker quality

ISIN: CH1449960421
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 6.45% 0.13 CHF 0.14 CHF 500,000 500,000 500,000 500,000 75,124 CHF 80,124 CHF 10.05% 99.62%
12/12/2025 7.98% 0.12 CHF 0.13 CHF 500,000 500,000 500,000 500,000 60,235 CHF 65,235 CHF 10.13% 91.92%
10/12/2025 6.78% 0.15 CHF 0.16 CHF 500,000 500,000 500,000 500,000 71,340 CHF 76,340 CHF 13.47% 113.26%
09/12/2025 6.32% 0.13 CHF 0.14 CHF 500,000 500,000 500,000 500,000 78,141 CHF 83,141 CHF 16.14% 114.76%
08/12/2025 4.64% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 105,166 CHF 110,166 CHF 17.12% 104.76%
05/12/2025 3.87% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 126,909 CHF 131,909 CHF 10.63% 106.94%
03/12/2025 4.65% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 104,976 CHF 109,976 CHF 9.85% 109.84%
02/12/2025 4.30% 0.23 CHF 0.24 CHF 500,000 500,000 500,000 500,000 113,732 CHF 118,732 CHF 9.87% 107.14%
28/11/2025 4.14% 0.22 CHF 0.23 CHF 500,000 500,000 500,000 500,000 118,368 CHF 123,368 CHF 99.90% 99.90%
27/11/2025 4.42% 0.21 CHF 0.22 CHF 500,000 500,000 500,000 500,000 110,704 CHF 115,704 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.