market maker quality

ISIN: CH1449962609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.30% 4.54 CHF 4.55 CHF 50,000 50,000 10,000 10,000 46,105 CHF 46,245 CHF 8.53% 107.37%
02/12/2025 0.29% 4.69 CHF 4.70 CHF 50,000 50,000 10,152 10,152 47,880 CHF 48,017 CHF 9.87% 107.48%
28/11/2025 0.23% 4.63 CHF 4.64 CHF 50,000 50,000 28,826 28,826 133,565 CHF 133,860 CHF 98.13% 98.13%
27/11/2025 0.32% 4.51 CHF 4.53 CHF 10,000 10,000 10,000 10,000 45,080 CHF 45,227 CHF 99.89% 99.89%
26/11/2025 0.25% 4.45 CHF 4.46 CHF 50,000 50,000 28,951 28,951 123,557 CHF 123,851 CHF 93.28% 93.28%
25/11/2025 0.25% 3.91 CHF 3.92 CHF 50,000 50,000 28,785 28,785 118,224 CHF 118,516 CHF 97.42% 97.42%
24/11/2025 0.23% 4.52 CHF 4.53 CHF 50,000 50,000 31,393 31,393 134,985 CHF 135,299 CHF 81.96% 81.96%
21/11/2025 0.25% 3.96 CHF 3.97 CHF 50,000 50,000 28,862 28,862 118,399 CHF 118,692 CHF 96.78% 96.78%
20/11/2025 0.20% 4.96 CHF 4.97 CHF 50,000 50,000 25,416 25,416 133,466 CHF 133,725 CHF 98.42% 98.42%
19/11/2025 0.20% 5.16 CHF 5.17 CHF 50,000 50,000 25,350 25,350 132,168 CHF 132,427 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.