market maker quality

ISIN: CH1449962708
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.54% 0.55 CHF 0.56 CHF 50,000 50,000 20,017 20,017 10,879 CHF 11,499 CHF 9.84% 109.48%
02/12/2025 5.38% 0.55 CHF 0.56 CHF 50,000 50,000 20,114 20,114 11,251 CHF 11,871 CHF 9.87% 109.52%
28/11/2025 3.59% 0.62 CHF 0.63 CHF 50,000 50,000 25,084 25,084 14,882 CHF 15,411 CHF 80.74% 80.74%
27/11/2025 5.17% 0.59 CHF 0.62 CHF 20,000 20,000 20,000 20,000 11,688 CHF 12,308 CHF 99.90% 99.90%
26/11/2025 3.32% 0.59 CHF 0.60 CHF 50,000 50,000 29,976 29,976 17,240 CHF 17,766 CHF 96.55% 96.55%
25/11/2025 3.42% 0.56 CHF 0.57 CHF 50,000 50,000 29,834 29,834 16,823 CHF 17,350 CHF 99.41% 99.41%
24/11/2025 3.24% 0.49 CHF 0.50 CHF 50,000 50,000 33,637 33,637 17,205 CHF 17,724 CHF 61.66% 61.66%
21/11/2025 3.66% 0.53 CHF 0.54 CHF 50,000 50,000 29,801 29,801 15,748 CHF 16,276 CHF 99.65% 99.65%
20/11/2025 3.74% 0.55 CHF 0.56 CHF 50,000 50,000 29,808 29,808 15,479 CHF 16,005 CHF 99.69% 99.69%
19/11/2025 3.65% 0.50 CHF 0.51 CHF 50,000 50,000 29,808 29,808 15,411 CHF 15,939 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.