market maker quality

ISIN: CH1449966642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.22% 4.32 CHF 4.33 CHF 50,000 50,000 50,000 50,000 222,828 CHF 223,328 CHF 9.92% 109.60%
16/12/2025 0.22% 4.52 CHF 4.53 CHF 50,000 50,000 50,000 50,000 229,404 CHF 229,904 CHF 9.92% 109.03%
15/12/2025 0.21% 4.65 CHF 4.66 CHF 50,000 50,000 50,000 50,000 240,907 CHF 241,407 CHF 9.94% 109.89%
12/12/2025 0.20% 4.74 CHF 4.75 CHF 50,000 50,000 50,000 50,000 250,878 CHF 251,378 CHF 9.85% 91.72%
10/12/2025 0.24% 4.24 CHF 4.25 CHF 50,000 50,000 50,000 50,000 205,340 CHF 205,840 CHF 10.08% 109.82%
09/12/2025 0.23% 4.36 CHF 4.37 CHF 50,000 50,000 50,000 50,000 213,128 CHF 213,628 CHF 10.06% 109.60%
08/12/2025 0.23% 4.28 CHF 4.29 CHF 50,000 50,000 50,000 50,000 220,415 CHF 220,915 CHF 9.94% 109.63%
05/12/2025 0.23% 4.44 CHF 4.45 CHF 50,000 50,000 50,000 50,000 217,591 CHF 218,091 CHF 9.86% 109.82%
03/12/2025 0.24% 4.20 CHF 4.21 CHF 50,000 50,000 50,000 50,000 206,098 CHF 206,598 CHF 10.98% 110.95%
02/12/2025 0.26% 4.07 CHF 4.08 CHF 50,000 50,000 50,000 50,000 193,335 CHF 193,835 CHF 10.11% 110.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.