market maker quality

ISIN: CH1449973135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.05% 0.46 CHF 0.47 CHF 200,000 200,000 200,000 200,000 96,593 CHF 98,593 CHF 10.43% 100.10%
12/12/2025 2.10% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 94,156 CHF 96,156 CHF 10.24% 90.97%
10/12/2025 1.88% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 105,595 CHF 107,595 CHF 11.43% 107.85%
09/12/2025 1.90% 0.54 CHF 0.55 CHF 200,000 200,000 200,000 200,000 104,320 CHF 106,320 CHF 9.90% 106.98%
08/12/2025 1.89% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 104,757 CHF 106,757 CHF 10.38% 109.25%
05/12/2025 1.95% 0.53 CHF 0.54 CHF 200,000 200,000 200,000 200,000 101,460 CHF 103,460 CHF 9.93% 109.93%
03/12/2025 1.66% 0.51 CHF 0.52 CHF 200,000 200,000 200,000 200,000 119,785 CHF 121,785 CHF 9.84% 109.83%
02/12/2025 1.59% 0.64 CHF 0.65 CHF 200,000 200,000 200,000 200,000 124,419 CHF 126,419 CHF 9.91% 109.00%
28/11/2025 1.59% 0.60 CHF 0.61 CHF 200,000 200,000 200,000 200,000 124,972 CHF 126,972 CHF 99.99% 99.99%
27/11/2025 1.62% 0.59 CHF 0.60 CHF 200,000 200,000 200,000 200,000 122,866 CHF 124,866 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.