market maker quality

ISIN: CH1449973218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.86% 0.35 CHF 0.36 CHF 150,000 100,000 150,000 100,000 51,750 CHF 35,500 CHF 19.67% 117.90%
02/12/2025 3.24% 0.31 CHF 0.32 CHF 170,000 100,000 161,369 100,000 51,405 CHF 32,913 CHF 10.55% 102.82%
28/11/2025 3.56% 0.31 CHF 0.32 CHF 170,000 100,000 177,872 100,000 51,654 CHF 30,107 CHF 99.99% 99.99%
27/11/2025 3.30% 0.31 CHF 0.32 CHF 170,000 100,000 170,060 100,000 51,764 CHF 31,460 CHF 100.00% 100.00%
26/11/2025 3.55% 0.31 CHF 0.32 CHF 170,000 100,000 175,210 99,832 51,543 CHF 30,439 CHF 100.00% 100.00%
25/11/2025 3.74% 0.29 CHF 0.30 CHF 180,000 100,000 189,875 100,000 51,598 CHF 28,278 CHF 99.90% 99.90%
24/11/2025 3.81% 0.26 CHF 0.27 CHF 200,000 100,000 194,371 100,000 51,509 CHF 27,547 CHF 99.99% 99.99%
21/11/2025 4.01% 0.24 CHF 0.25 CHF 210,000 100,000 197,917 100,000 50,884 CHF 26,796 CHF 99.99% 99.99%
20/11/2025 3.95% 0.27 CHF 0.28 CHF 190,000 100,000 197,292 100,000 51,316 CHF 27,076 CHF 98.93% 98.93%
19/11/2025 3.36% 0.28 CHF 0.29 CHF 180,000 100,000 172,633 100,000 51,581 CHF 30,923 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.