market maker quality

ISIN: CH1449973242
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 2.67% 0.35 CHF 0.36 CHF 200,000 200,000 200,000 200,000 73,923 CHF 75,923 CHF 10.83% 100.53%
12/12/2025 2.70% 0.38 CHF 0.39 CHF 200,000 200,000 200,000 200,000 73,116 CHF 75,116 CHF 14.20% 87.11%
10/12/2025 2.37% 0.41 CHF 0.42 CHF 200,000 200,000 200,000 200,000 83,255 CHF 85,255 CHF 11.21% 110.64%
09/12/2025 2.35% 0.43 CHF 0.44 CHF 200,000 200,000 200,000 200,000 84,000 CHF 86,000 CHF 19.67% 116.84%
08/12/2025 2.41% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 82,132 CHF 84,132 CHF 9.97% 109.68%
05/12/2025 2.50% 0.42 CHF 0.43 CHF 200,000 200,000 200,000 200,000 79,175 CHF 81,175 CHF 10.11% 109.99%
03/12/2025 2.07% 0.40 CHF 0.41 CHF 200,000 200,000 200,000 200,000 95,855 CHF 97,855 CHF 10.41% 108.95%
02/12/2025 1.92% 0.52 CHF 0.53 CHF 200,000 200,000 200,000 200,000 103,000 CHF 105,000 CHF 19.67% 115.85%
28/11/2025 1.93% 0.49 CHF 0.50 CHF 200,000 200,000 200,000 200,000 102,493 CHF 104,493 CHF 99.99% 99.99%
27/11/2025 1.97% 0.48 CHF 0.49 CHF 200,000 200,000 200,000 200,000 100,376 CHF 102,376 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.