market maker quality

ISIN: CH1449973309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 106,419 CHF 107,419 CHF 12.58% 107.22%
02/12/2025 0.93% 1.02 CHF 1.03 CHF 100,000 100,000 100,000 100,000 106,735 CHF 107,735 CHF 11.27% 109.88%
28/11/2025 5.40% 1.06 CHF 1.12 CHF 20,000 20,000 27,645 27,645 28,928 CHF 30,160 CHF 73.80% 73.80%
27/11/2025 0.99% 1.00 CHF 1.01 CHF 100,000 100,000 100,000 100,000 100,213 CHF 101,213 CHF 99.99% 99.99%
26/11/2025 1.08% 0.94 CHF 0.95 CHF 100,000 100,000 99,832 99,832 92,748 CHF 93,748 CHF 99.87% 99.87%
25/11/2025 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 91,031 CHF 92,031 CHF 99.50% 99.50%
24/11/2025 1.13% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 88,384 CHF 89,384 CHF 96.83% 96.83%
21/11/2025 1.17% 0.87 CHF 0.88 CHF 100,000 100,000 100,000 100,000 85,012 CHF 86,012 CHF 99.07% 99.07%
20/11/2025 1.09% 0.90 CHF 0.91 CHF 100,000 100,000 100,000 100,000 90,841 CHF 91,841 CHF 98.86% 98.86%
19/11/2025 1.07% 0.92 CHF 0.93 CHF 100,000 100,000 100,000 100,000 92,965 CHF 93,965 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.