| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 97.95 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.72% |
| 17/02/2026 | - | 98.10 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 89.49% |
| 16/02/2026 | - | 98.65 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.13% |
| 13/02/2026 | - | 99.20 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 90.02% |
| 11/02/2026 | - | 99.60 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.19% |
| 10/02/2026 | - | 99.35 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.73% |
| 09/02/2026 | - | 98.65 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.78% |
| 06/02/2026 | - | 98.45 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.07% |
| 04/02/2026 | - | 97.95 % | - % | 50,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 87.81% |
| 03/02/2026 | - | 89.55 % | - % | 100,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.33% |