market maker quality

ISIN: CH1450436758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.78% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,400 CHF 103,198 CHF 89.34% 89.34%
22/06/2026 0.77% 102.40 % 103.20 % 100,000 100,000 100,000 100,000 102,372 CHF 103,169 CHF 99.92% 99.92%
19/06/2026 0.78% 102.30 % 103.10 % 100,000 100,000 100,000 100,000 102,300 CHF 103,099 CHF 81.63% 81.63%
18/06/2026 0.74% 102.30 % 103.00 % 100,000 100,000 100,000 100,000 102,451 CHF 103,215 CHF 24.91% 24.91%
17/06/2026 0.75% 102.40 % 103.10 % 100,000 100,000 100,000 100,000 102,324 CHF 103,098 CHF 95.57% 95.57%
16/06/2026 0.73% 102.10 % 102.80 % 100,000 100,000 100,000 100,000 102,279 CHF 103,029 CHF 77.06% 77.06%
15/06/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,930 CHF 104,725 CHF 87.80% 87.80%
12/06/2026 0.74% 104.00 % 104.70 % 100,000 100,000 100,000 100,000 103,994 CHF 104,766 CHF 99.07% 99.07%
11/06/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,842 CHF 104,637 CHF 81.16% 81.16%
10/06/2026 0.76% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,972 CHF 104,770 CHF 81.51% 81.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.