market maker quality

ISIN: CH1450436758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.75% 104.90 % 105.70 % 100,000 100,000 100,000 100,000 104,830 CHF 105,624 CHF 97.04% 97.04%
17/02/2026 0.75% 104.80 % 105.60 % 100,000 100,000 100,000 100,000 104,615 CHF 105,407 CHF 89.97% 89.97%
16/02/2026 0.75% 104.60 % 105.40 % 100,000 100,000 100,000 100,000 104,590 CHF 105,377 CHF 95.16% 95.16%
13/02/2026 0.76% 104.50 % 105.30 % 100,000 100,000 100,000 100,000 104,471 CHF 105,264 CHF 82.00% 82.00%
11/02/2026 0.76% 104.50 % 105.30 % 100,000 100,000 100,000 100,000 104,264 CHF 105,060 CHF 95.76% 95.76%
10/02/2026 0.75% 104.20 % 105.00 % 100,000 100,000 100,000 100,000 104,261 CHF 105,047 CHF 98.01% 98.01%
09/02/2026 0.75% 104.00 % 104.80 % 100,000 100,000 100,000 100,000 103,961 CHF 104,742 CHF 99.23% 99.23%
06/02/2026 0.75% 103.80 % 104.60 % 100,000 100,000 100,000 100,000 103,577 CHF 104,359 CHF 96.10% 96.10%
04/02/2026 0.75% 103.70 % 104.50 % 100,000 100,000 100,000 100,000 103,818 CHF 104,601 CHF 83.57% 83.57%
03/02/2026 0.76% 103.90 % 104.70 % 100,000 100,000 100,000 100,000 103,996 CHF 104,790 CHF 97.18% 97.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.