market maker quality

ISIN: CH1450436758
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.76% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,717 CHF 103,500 CHF 97.61% 97.61%
20/08/2026 0.78% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,700 CHF 103,500 CHF 29.31% 29.31%
19/08/2026 0.71% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,769 CHF 103,500 CHF 66.09% 66.09%
18/08/2026 0.71% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,603 CHF 103,335 CHF 97.98% 97.98%
17/08/2026 0.69% 102.80 % 103.50 % 100,000 100,000 100,000 100,000 102,790 CHF 103,500 CHF 84.00% 84.00%
14/08/2026 0.78% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,700 CHF 103,500 CHF 51.98% 51.98%
13/08/2026 0.78% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,700 CHF 103,500 CHF 87.57% 87.57%
12/08/2026 0.78% 102.70 % 103.50 % 100,000 100,000 100,000 100,000 102,700 CHF 103,499 CHF 99.82% 99.82%
11/08/2026 0.68% 102.70 % 103.40 % 100,000 100,000 100,000 100,000 102,700 CHF 103,400 CHF 100.00% 100.00%
10/08/2026 0.75% 102.60 % 103.40 % 100,000 100,000 100,000 100,000 102,626 CHF 103,400 CHF 77.86% 77.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.