market maker quality

ISIN: CH1450436931
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.98% 102.00 % 103.00 % 100,000 100,000 100,000 100,000 101,987 CHF 102,987 CHF 99.90% 99.90%
29/09/2026 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,736 CHF 102,736 CHF 98.98% 98.98%
28/09/2026 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,537 CHF 102,537 CHF 99.97% 99.97%
25/09/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,384 CHF 102,384 CHF 99.08% 99.08%
24/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,268 CHF 102,268 CHF 79.56% 79.56%
23/09/2026 0.98% 101.30 % 102.30 % 100,000 100,000 100,000 100,000 101,533 CHF 102,533 CHF 99.46% 99.46%
22/09/2026 0.98% 101.50 % 102.50 % 100,000 100,000 100,000 100,000 101,518 CHF 102,518 CHF 75.83% 75.83%
21/09/2026 0.98% 101.10 % 102.10 % 100,000 100,000 100,000 100,000 101,095 CHF 102,095 CHF 89.05% 89.05%
18/09/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
17/09/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.