market maker quality

ISIN: CH1450437509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 98,972 EUR 99,975 EUR 99.27% 99.27%
17/02/2026 1.00% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 99,119 EUR 100,119 EUR 98.67% 98.67%
16/02/2026 1.00% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,978 EUR 99,974 EUR 94.98% 94.98%
13/02/2026 1.01% 98.90 % 99.90 % 100,000 100,000 100,000 100,000 98,865 EUR 99,865 EUR 99.64% 99.64%
11/02/2026 1.01% 98.45 % 99.45 % 100,000 100,000 100,000 100,000 98,527 EUR 99,527 EUR 98.61% 98.61%
10/02/2026 1.01% 98.35 % 99.35 % 100,000 100,000 100,000 100,000 98,301 EUR 99,301 EUR 98.96% 98.96%
09/02/2026 1.01% 98.25 % 99.25 % 100,000 100,000 100,000 100,000 98,180 EUR 99,180 EUR 96.00% 96.00%
06/02/2026 1.01% 98.05 % 99.05 % 100,000 100,000 100,000 100,000 98,191 EUR 99,191 EUR 99.28% 99.28%
04/02/2026 1.01% 98.65 % 99.65 % 100,000 100,000 100,000 100,000 98,598 EUR 99,598 EUR 99.99% 99.99%
03/02/2026 1.01% 98.05 % 99.05 % 100,000 100,000 100,000 100,000 98,034 EUR 99,034 EUR 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.