| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,004 EUR | 101,003 EUR | 100.00% | 100.00% |
| 31/07/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,832 EUR | 100,835 EUR | 98.97% | 98.97% |
| 30/07/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,086 EUR | 101,091 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,843 EUR | 100,844 EUR | 99.99% | 99.99% |
| 28/07/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,147 EUR | 101,148 EUR | 97.86% | 97.86% |
| 27/07/2026 | 1.00% | 99.95 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,893 EUR | 100,894 EUR | 99.97% | 99.97% |
| 24/07/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,659 EUR | 100,659 EUR | 98.71% | 98.71% |
| 23/07/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,453 EUR | 100,454 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.00% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,676 EUR | 100,676 EUR | 100.00% | 100.00% |
| 21/07/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,712 EUR | 100,713 EUR | 97.05% | 97.05% |