market maker quality

ISIN: CH1450437517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 76.20 % 77.20 % 100,000 100,000 27,004 27,004 20,587 USD 20,857 USD 99.15% 99.15%
17/02/2026 1.30% 75.75 % 76.75 % 100,000 100,000 26,858 26,858 20,301 USD 20,569 USD 98.35% 98.35%
16/02/2026 1.29% 77.05 % 78.05 % 100,000 100,000 27,332 27,332 21,056 USD 21,329 USD 97.34% 97.34%
13/02/2026 1.31% 76.20 % 77.20 % 100,000 100,000 26,477 26,477 20,118 USD 20,383 USD 98.25% 98.25%
11/02/2026 1.28% 77.90 % 78.90 % 10,000 10,000 10,000 10,000 7,751 USD 7,851 USD 78.37% 78.37%
10/02/2026 1.28% 78.90 % 79.90 % 100,000 100,000 27,044 27,044 21,168 USD 21,439 USD 98.99% 98.99%
09/02/2026 1.28% 77.35 % 78.35 % 100,000 100,000 30,278 30,278 23,440 USD 23,743 USD 82.12% 82.12%
06/02/2026 1.30% 76.10 % 77.10 % 100,000 100,000 26,322 26,322 20,086 USD 20,349 USD 98.76% 98.76%
04/02/2026 1.27% 79.75 % 80.75 % 100,000 100,000 26,661 26,661 20,984 USD 21,250 USD 99.71% 99.71%
03/02/2026 1.19% 80.25 % 81.25 % 100,000 100,000 27,513 27,513 22,596 USD 22,871 USD 96.10% 96.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.