market maker quality

ISIN: CH1450437517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.07% 92.55 % 93.55 % 100,000 100,000 23,339 23,339 21,619 USD 21,852 USD 93.64% 93.64%
02/12/2025 1.07% 92.50 % 93.50 % 100,000 100,000 27,826 27,826 25,725 USD 26,003 USD 94.64% 94.64%
28/11/2025 1.09% 91.65 % 92.65 % 100,000 100,000 27,195 27,195 24,855 USD 25,127 USD 98.12% 98.12%
27/11/2025 1.09% 91.15 % 92.15 % 100,000 100,000 28,047 28,047 25,559 USD 25,839 USD 93.49% 93.49%
26/11/2025 1.09% 91.05 % 92.05 % 100,000 100,000 27,162 27,162 24,819 USD 25,090 USD 98.30% 98.30%
25/11/2025 1.10% 90.75 % 91.75 % 100,000 100,000 28,384 28,384 25,657 USD 25,940 USD 91.00% 91.00%
24/11/2025 1.09% 91.10 % 92.10 % 100,000 100,000 27,005 27,005 24,579 USD 24,849 USD 99.20% 99.20%
21/11/2025 1.10% 90.05 % 91.05 % 100,000 100,000 26,955 26,955 24,280 USD 24,550 USD 99.50% 99.50%
20/11/2025 1.08% 91.80 % 92.80 % 100,000 100,000 27,111 27,111 24,918 USD 25,189 USD 98.60% 98.60%
19/11/2025 1.08% 91.30 % 92.30 % 100,000 100,000 26,881 26,881 24,641 USD 24,909 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.