market maker quality

ISIN: CH1450437517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.41% 70.35 % 71.35 % 10,000 10,000 10,000 10,000 7,020 USD 7,120 USD 66.55% 66.55%
20/08/2026 1.41% 70.35 % 71.35 % 100,000 100,000 48,227 48,227 33,793 USD 34,276 USD 44.13% 44.13%
19/08/2026 1.45% 70.50 % 71.50 % 100,000 100,000 24,027 24,027 16,628 USD 16,868 USD 93.13% 93.13%
18/08/2026 1.47% 68.60 % 69.60 % 100,000 100,000 31,406 31,406 21,412 USD 21,726 USD 78.81% 78.81%
17/08/2026 1.46% 66.65 % 67.65 % 100,000 100,000 26,870 26,870 18,088 USD 18,357 USD 100.00% 100.00%
14/08/2026 1.42% 68.55 % 69.55 % 100,000 100,000 26,365 26,365 18,179 USD 18,443 USD 99.31% 99.31%
13/08/2026 1.46% 67.60 % 68.60 % 100,000 100,000 27,030 27,030 18,425 USD 18,695 USD 99.06% 99.06%
12/08/2026 1.47% 66.95 % 67.95 % 100,000 100,000 29,635 29,635 19,964 USD 20,261 USD 85.92% 85.92%
11/08/2026 1.42% 68.95 % 69.95 % 100,000 100,000 27,082 27,082 18,815 USD 19,086 USD 98.76% 98.76%
10/08/2026 1.45% 69.45 % 70.45 % 100,000 100,000 27,008 27,008 18,585 USD 18,855 USD 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.