| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | - | 103.00 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.40% |
| 17/02/2026 | - | 102.50 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.67% |
| 16/02/2026 | - | 102.00 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 95.46% |
| 13/02/2026 | - | 102.00 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.59% |
| 11/02/2026 | - | 102.10 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.88% |
| 10/02/2026 | - | 101.60 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 98.94% |
| 09/02/2026 | - | 101.00 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 96.11% |
| 06/02/2026 | - | 101.50 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.59% |
| 04/02/2026 | - | 100.70 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.71% |
| 03/02/2026 | - | 100.90 % | - % | 100,000 | 0 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 96.15% |