market maker quality

ISIN: CH1450442582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 101.10 % 102.10 % 100,000 100,000 27,128 27,128 27,395 USD 27,667 USD 98.50% 98.50%
02/12/2025 0.99% 101.00 % 102.00 % 100,000 100,000 40,958 40,960 41,448 USD 41,860 USD 54.49% 94.64%
28/11/2025 0.99% 100.50 % 101.50 % 100,000 100,000 27,194 27,194 27,274 USD 27,546 USD 98.13% 98.13%
27/11/2025 0.99% 100.60 % 101.60 % 100,000 100,000 30,817 30,817 30,947 USD 31,256 USD 81.05% 81.05%
26/11/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
25/11/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
24/11/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
21/11/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
20/11/2025 0.98% 101.40 % 102.40 % 1,000 1,000 1,000 1,000 1,013 USD 1,023 USD 17.81% 17.81%
19/11/2025 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.