| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,598 EUR | 102,598 EUR | 99.77% | 99.77% |
| 02/12/2025 | 0.98% | 101.60 % | 102.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,513 EUR | 102,513 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,249 EUR | 102,249 EUR | 97.89% | 97.89% |
| 27/11/2025 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,245 EUR | 102,245 EUR | 93.49% | 93.49% |
| 26/11/2025 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,064 EUR | 102,064 EUR | 98.47% | 98.47% |
| 25/11/2025 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,747 EUR | 101,747 EUR | 91.22% | 91.22% |
| 24/11/2025 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,202 EUR | 101,202 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.00% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,805 EUR | 100,807 EUR | 99.91% | 99.91% |
| 20/11/2025 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,586 EUR | 101,586 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,184 EUR | 100,182 EUR | 99.82% | 99.82% |