| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 99.65 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,671 EUR | 100,672 EUR | 98.70% | 98.70% |
| 17/02/2026 | 1.00% | 99.55 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,407 EUR | 100,409 EUR | 98.64% | 98.64% |
| 16/02/2026 | 0.99% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,835 EUR | 100,833 EUR | 95.46% | 95.46% |
| 13/02/2026 | 1.00% | 99.85 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,750 EUR | 100,749 EUR | 99.46% | 99.46% |
| 11/02/2026 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,920 EUR | 100,917 EUR | 98.95% | 98.95% |
| 10/02/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,737 EUR | 100,728 EUR | 98.99% | 98.99% |
| 09/02/2026 | 0.99% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,508 EUR | 100,502 EUR | 96.18% | 96.18% |
| 06/02/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,309 EUR | 100,303 EUR | 99.45% | 99.45% |
| 04/02/2026 | 1.00% | 99.30 % | 100.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,389 EUR | 100,389 EUR | 99.70% | 99.70% |
| 03/02/2026 | 1.01% | 98.95 % | 99.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,757 EUR | 99,757 EUR | 96.11% | 96.11% |