| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,090 EUR | 100,092 EUR | 99.76% | 99.76% |
| 02/12/2025 | 1.01% | 99.15 % | 100.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,240 EUR | 100,244 EUR | 100.00% | 100.00% |
| 28/11/2025 | 1.01% | 99.00 % | 100.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,945 EUR | 99,945 EUR | 97.89% | 97.89% |
| 27/11/2025 | 1.01% | 98.55 % | 99.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,722 EUR | 99,722 EUR | 93.49% | 93.49% |
| 26/11/2025 | 1.01% | 98.70 % | 99.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,452 EUR | 99,452 EUR | 98.31% | 98.31% |
| 25/11/2025 | 1.02% | 98.25 % | 99.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,937 EUR | 98,937 EUR | 91.22% | 91.22% |
| 24/11/2025 | 1.02% | 97.95 % | 98.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,687 EUR | 98,687 EUR | 99.60% | 99.60% |
| 21/11/2025 | 1.02% | 97.50 % | 98.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,644 EUR | 98,644 EUR | 99.91% | 99.91% |
| 20/11/2025 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,497 EUR | 99,497 EUR | 99.09% | 99.09% |
| 19/11/2025 | 1.01% | 98.20 % | 99.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,123 EUR | 99,123 EUR | 99.82% | 99.82% |