| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.20 % | 97.20 % | 100,000 | 100,000 | 27,144 | 27,144 | 26,117 USD | 26,388 USD | 98.41% | 98.41% |
| 02/12/2025 | 1.03% | 96.55 % | 97.55 % | 100,000 | 100,000 | 27,826 | 27,826 | 26,857 USD | 27,135 USD | 94.64% | 94.64% |
| 28/11/2025 | 1.03% | 97.25 % | 98.25 % | 100,000 | 100,000 | 27,183 | 27,183 | 26,397 USD | 26,669 USD | 98.19% | 98.19% |
| 27/11/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 28,047 | 28,047 | 27,120 USD | 27,400 USD | 93.49% | 93.49% |
| 26/11/2025 | 1.03% | 96.85 % | 97.85 % | 100,000 | 100,000 | 27,102 | 27,102 | 26,218 USD | 26,489 USD | 98.22% | 98.22% |
| 25/11/2025 | 1.03% | 96.30 % | 97.30 % | 100,000 | 100,000 | 28,503 | 28,503 | 27,487 USD | 27,772 USD | 91.16% | 91.16% |
| 24/11/2025 | 1.05% | 94.80 % | 95.80 % | 100,000 | 100,000 | 26,994 | 26,994 | 25,612 USD | 25,882 USD | 99.18% | 99.18% |
| 21/11/2025 | 1.05% | 94.30 % | 95.30 % | 100,000 | 100,000 | 26,882 | 26,882 | 25,370 USD | 25,638 USD | 99.91% | 99.91% |
| 20/11/2025 | 1.03% | 95.65 % | 96.65 % | 100,000 | 100,000 | 27,086 | 27,086 | 25,955 USD | 26,226 USD | 98.75% | 98.75% |
| 19/11/2025 | 1.03% | 95.95 % | 96.95 % | 100,000 | 100,000 | 26,881 | 26,881 | 25,892 USD | 26,161 USD | 99.94% | 99.94% |