market maker quality

ISIN: CH1450442707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.14% 85.90 % 86.90 % 100,000 100,000 100,000 99,999 87,474 USD 88,473 USD 12.35% 12.35%
17/02/2026 1.19% 83.60 % 84.60 % 10,000 10,000 10,000 10,000 8,388 USD 8,488 USD 78.08% 78.08%
16/02/2026 1.18% 84.20 % 85.20 % 100,000 100,000 27,332 27,332 22,995 USD 23,268 USD 97.34% 97.34%
13/02/2026 1.19% 82.75 % 83.75 % 100,000 100,000 100,000 100,000 83,251 USD 84,251 USD 13.17% 13.17%
11/02/2026 1.13% 89.85 % 90.85 % 100,000 100,000 18,582 18,582 16,471 USD 16,657 USD 86.69% 86.69%
10/02/2026 1.11% 88.50 % 89.50 % 100,000 100,000 100,000 100,000 89,922 USD 90,922 USD 15.80% 15.80%
09/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
06/02/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
04/02/2026 1.15% 86.80 % 87.80 % 10,000 10,000 10,000 10,000 8,672 USD 8,772 USD 79.32% 79.32%
03/02/2026 1.09% 88.45 % 89.45 % 100,000 100,000 27,342 27,342 24,581 USD 24,855 USD 95.88% 95.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.