market maker quality

ISIN: CH1450442707
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.21% 81.00 % 82.00 % 100,000 100,000 51,735 51,735 42,134 USD 42,651 USD 40.43% 40.43%
19/06/2026 1.20% 83.15 % 84.15 % 100,000 100,000 29,203 29,203 24,273 USD 24,565 USD 87.86% 87.86%
18/06/2026 1.22% 82.20 % 83.20 % 100,000 100,000 30,488 30,488 24,943 USD 25,248 USD 82.32% 82.32%
17/06/2026 1.19% 83.50 % 84.50 % 10,000 10,000 10,000 10,000 8,332 USD 8,432 USD 27.63% 27.63%
16/06/2026 1.13% 87.35 % 88.35 % 100,000 100,000 25,780 25,780 22,622 USD 22,880 USD 97.66% 97.66%
15/06/2026 1.12% 88.50 % 89.50 % 100,000 100,000 27,025 27,025 24,002 USD 24,273 USD 99.10% 99.10%
12/06/2026 1.12% 88.70 % 89.70 % 10,000 10,000 10,000 10,000 8,854 USD 8,954 USD 79.29% 79.29%
11/06/2026 1.10% 88.50 % 89.50 % 100,000 100,000 27,025 27,025 24,098 USD 24,369 USD 99.09% 99.09%
10/06/2026 1.11% 90.40 % 91.40 % 100,000 100,000 27,681 27,681 24,874 USD 25,150 USD 95.23% 95.23%
09/06/2026 1.10% 89.85 % 90.85 % 100,000 100,000 27,016 27,016 24,313 USD 24,583 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.