market maker quality

ISIN: CH1450444968
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.36% 73.95 % 74.95 % 100,000 100,000 100,000 100,000 73,163 EUR 74,163 EUR 99.60% 99.60%
20/08/2026 1.36% 73.30 % 74.30 % 100,000 100,000 100,000 100,000 72,862 EUR 73,862 EUR 90.63% 90.63%
19/08/2026 1.38% 73.60 % 74.60 % 100,000 100,000 100,000 100,000 72,062 EUR 73,062 EUR 99.81% 99.81%
18/08/2026 1.38% 72.30 % 73.30 % 100,000 100,000 100,000 100,000 71,787 EUR 72,787 EUR 98.57% 98.57%
17/08/2026 1.40% 71.05 % 72.05 % 100,000 100,000 100,000 100,000 70,881 EUR 71,881 EUR 100.00% 100.00%
14/08/2026 1.37% 71.30 % 72.30 % 100,000 100,000 100,000 100,000 72,281 EUR 73,281 EUR 90.97% 90.97%
13/08/2026 1.41% 69.75 % 70.75 % 100,000 100,000 100,000 100,000 70,282 EUR 71,282 EUR 99.76% 99.76%
12/08/2026 1.41% 69.60 % 70.60 % 100,000 100,000 100,000 100,000 70,613 EUR 71,613 EUR 99.91% 99.91%
11/08/2026 1.39% 71.60 % 72.60 % 100,000 100,000 100,000 100,000 71,451 EUR 72,451 EUR 98.76% 98.76%
10/08/2026 1.41% 71.00 % 72.00 % 100,000 100,000 100,000 100,000 70,362 EUR 71,362 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.