market maker quality

ISIN: CH1450444984
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 1.07% 92.45 % 93.45 % 100,000 100,000 26,872 26,872 24,907 USD 25,176 USD 99.99% 99.99%
22/04/2026 1.08% 92.15 % 93.15 % 100,000 100,000 26,870 26,870 24,879 USD 25,148 USD 99.99% 99.99%
21/04/2026 1.07% 92.40 % 93.40 % 100,000 100,000 27,094 27,094 25,153 USD 25,424 USD 98.70% 98.70%
20/04/2026 1.05% 93.60 % 94.60 % 100,000 100,000 29,481 29,481 27,752 USD 28,047 USD 75.30% 75.30%
17/04/2026 - - % - % 0 0 0 0 0 USD 0 USD 0.00% 0.00%
16/04/2026 1.03% 96.45 % 97.45 % 100,000 100,000 27,818 27,818 26,761 USD 27,039 USD 94.69% 94.69%
15/04/2026 1.04% 95.55 % 96.55 % 100,000 100,000 27,319 27,319 26,078 USD 26,351 USD 97.38% 97.38%
14/04/2026 1.05% 95.30 % 96.30 % 100,000 100,000 28,566 28,566 27,118 USD 27,404 USD 90.87% 90.87%
13/04/2026 1.06% 94.05 % 95.05 % 100,000 100,000 27,828 27,828 26,165 USD 26,443 USD 94.57% 94.57%
10/04/2026 1.07% 93.05 % 94.05 % 100,000 100,000 27,111 27,111 25,239 USD 25,511 USD 98.47% 98.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.