| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1.54% | 65.00 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,440,800 CHF | 6,540,800 CHF | 97.51% | 97.51% |
| 10/11/2026 | 1.53% | 65.00 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,478,610 CHF | 6,578,610 CHF | 90.04% | 90.04% |
| 09/11/2026 | 1.56% | 64.00 % | 65.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,378,540 CHF | 6,478,540 CHF | 99.43% | 99.43% |
| 06/11/2026 | 1.57% | 63.00 % | 64.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,338,300 CHF | 6,438,300 CHF | 97.81% | 97.81% |
| 05/11/2026 | 1.52% | 64.00 % | 65.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,513,310 CHF | 6,613,310 CHF | 99.94% | 99.94% |
| 04/11/2026 | 1.55% | 65.00 % | 66.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,420,500 CHF | 6,520,500 CHF | 99.69% | 99.69% |
| 03/11/2026 | 1.60% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,212,810 CHF | 6,312,810 CHF | 98.19% | 98.19% |
| 02/11/2026 | 1.61% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,164,850 CHF | 6,264,850 CHF | 99.99% | 99.99% |
| 30/10/2026 | 1.62% | 61.00 % | 62.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,125,310 CHF | 6,225,310 CHF | 97.83% | 97.83% |
| 29/10/2026 | 1.60% | 62.00 % | 63.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 6,217,340 CHF | 6,317,340 CHF | 99.70% | 99.70% |