| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,122 EUR | 101,123 EUR | 99.15% | 99.15% |
| 08/06/2026 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,327 EUR | 101,327 EUR | 98.50% | 98.50% |
| 05/06/2026 | 0.99% | 100.60 % | 101.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,639 EUR | 101,639 EUR | 99.83% | 99.83% |
| 04/06/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,469 EUR | 101,469 EUR | 99.82% | 99.82% |
| 03/06/2026 | 1.00% | 99.90 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,921 EUR | 100,921 EUR | 99.93% | 99.93% |
| 02/06/2026 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,236 EUR | 101,236 EUR | 98.16% | 98.16% |
| 01/06/2026 | 0.99% | 99.85 % | 100.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,406 EUR | 101,405 EUR | 98.73% | 98.73% |
| 29/05/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,632 EUR | 101,632 EUR | 98.18% | 98.18% |
| 28/05/2026 | 0.99% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,143 EUR | 101,144 EUR | 99.58% | 99.58% |
| 27/05/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,095 EUR | 101,097 EUR | 100.00% | 100.00% |