market maker quality

ISIN: CH1450445239
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.00% 99.55 % 100.60 % 100,000 100,000 100,000 100,000 99,685 EUR 100,688 EUR 99.77% 99.77%
28/01/2026 1.00% 99.60 % 100.60 % 100,000 100,000 100,000 100,000 99,694 EUR 100,697 EUR 95.60% 95.60%
27/01/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,884 EUR 100,884 EUR 99.22% 99.22%
26/01/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,831 EUR 100,831 EUR 96.94% 96.94%
23/01/2026 1.00% 99.90 % 100.90 % 100,000 100,000 100,000 100,000 99,819 EUR 100,826 EUR 99.41% 99.41%
21/01/2026 1.00% 99.70 % 100.70 % 100,000 100,000 100,000 100,000 99,560 EUR 100,559 EUR 99.39% 99.39%
19/01/2026 1.00% 99.25 % 100.30 % 100,000 100,000 100,000 100,000 99,406 EUR 100,402 EUR 99.37% 99.37%
16/01/2026 1.00% 99.45 % 100.50 % 100,000 100,000 100,000 100,000 99,456 EUR 100,455 EUR 99.59% 99.59%
14/01/2026 1.00% 98.95 % 99.95 % 100,000 100,000 100,000 100,000 99,268 EUR 100,266 EUR 99.30% 99.30%
13/01/2026 1.00% 99.80 % 100.80 % 100,000 100,000 100,000 100,000 99,774 EUR 100,777 EUR 96.62% 96.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.