market maker quality

ISIN: CH1450445247
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 102.20 % 103.20 % 100,000 100,000 27,133 27,133 27,751 USD 28,022 USD 98.47% 98.47%
02/12/2025 0.97% 102.20 % 103.20 % 100,000 100,000 27,826 27,826 28,441 USD 28,719 USD 94.64% 94.64%
28/11/2025 0.97% 102.20 % 103.20 % 100,000 100,000 27,196 27,196 27,775 USD 28,047 USD 98.12% 98.12%
27/11/2025 0.98% 102.10 % 103.10 % 100,000 100,000 28,047 28,047 28,617 USD 28,898 USD 93.49% 93.49%
26/11/2025 0.97% 102.10 % 103.10 % 100,000 100,000 27,163 27,163 27,733 USD 28,005 USD 98.30% 98.30%
25/11/2025 0.98% 102.10 % 103.10 % 100,000 100,000 28,504 28,504 29,086 USD 29,371 USD 91.16% 91.16%
24/11/2025 0.98% 101.80 % 102.80 % 100,000 100,000 27,005 27,005 27,551 USD 27,821 USD 99.20% 99.20%
21/11/2025 0.98% 101.70 % 102.70 % 100,000 100,000 26,885 26,885 27,360 USD 27,628 USD 99.91% 99.91%
20/11/2025 0.98% 101.70 % 102.70 % 100,000 100,000 27,086 27,086 27,588 USD 27,859 USD 98.75% 98.75%
19/11/2025 0.98% 101.40 % 102.40 % 100,000 100,000 26,881 26,881 27,364 USD 27,633 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.