market maker quality

ISIN: CH1451402049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.29% 0.50 CHF 0.51 CHF 100,000 50,000 121,109 50,000 52,137 CHF 22,145 CHF 100.00% 100.00%
31/07/2026 2.27% 0.41 CHF 0.42 CHF 130,000 50,000 120,668 50,000 52,499 CHF 22,320 CHF 100.00% 100.00%
30/07/2026 1.95% 0.43 CHF 0.44 CHF 120,000 50,000 101,517 50,000 52,398 CHF 26,378 CHF 100.00% 100.00%
29/07/2026 1.93% 0.47 CHF 0.48 CHF 110,000 50,000 99,648 50,000 53,137 CHF 27,251 CHF 100.00% 100.00%
28/07/2026 1.90% 0.56 CHF 0.57 CHF 90,000 50,000 98,267 50,000 53,221 CHF 27,619 CHF 100.00% 100.00%
27/07/2026 1.96% 0.53 CHF 0.54 CHF 100,000 50,000 100,448 49,952 51,585 CHF 26,166 CHF 100.00% 100.00%
24/07/2026 2.45% 0.42 CHF 0.43 CHF 120,000 50,000 129,427 50,000 52,203 CHF 20,672 CHF 100.00% 100.00%
23/07/2026 2.41% 0.38 CHF 0.39 CHF 140,000 50,000 118,844 49,041 51,766 CHF 21,973 CHF 98.86% 98.86%
22/07/2026 2.62% 0.46 CHF 0.47 CHF 110,000 50,000 126,979 48,331 51,867 CHF 20,450 CHF 99.99% 99.99%
21/07/2026 2.43% 0.39 CHF 0.40 CHF 130,000 50,000 126,423 50,000 51,342 CHF 20,849 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.