market maker quality

ISIN: CH1451402049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.63% 0.65 CHF 0.66 CHF 80,000 50,000 80,032 50,000 52,935 CHF 33,615 CHF 99.95% 99.95%
02/12/2025 1.53% 0.65 CHF 0.66 CHF 80,000 50,000 80,035 50,000 53,109 CHF 33,690 CHF 100.00% 100.00%
28/11/2025 1.74% 0.63 CHF 0.64 CHF 80,000 50,000 92,978 50,000 53,086 CHF 29,101 CHF 99.41% 99.41%
27/11/2025 1.97% 0.56 CHF 0.57 CHF 90,000 50,000 92,373 49,222 51,647 CHF 28,073 CHF 100.00% 100.00%
26/11/2025 1.80% 0.55 CHF 0.56 CHF 100,000 50,000 90,370 49,876 52,372 CHF 29,436 CHF 100.00% 100.00%
25/11/2025 1.96% 0.55 CHF 0.56 CHF 100,000 50,000 101,971 49,470 52,096 CHF 25,806 CHF 100.00% 100.00%
24/11/2025 2.62% 0.37 CHF 0.38 CHF 140,000 50,000 136,926 50,000 51,521 CHF 19,383 CHF 99.96% 99.96%
21/11/2025 3.13% 0.32 CHF 0.33 CHF 160,000 50,000 162,651 49,824 51,681 CHF 16,346 CHF 99.70% 99.70%
20/11/2025 5.14% 0.35 CHF 0.36 CHF 150,000 50,000 106,400 35,045 35,775 CHF 12,233 CHF 99.71% 99.71%
19/11/2025 3.45% 0.29 CHF 0.30 CHF 170,000 50,000 179,755 50,000 51,221 CHF 14,825 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.