market maker quality

ISIN: CH1451402049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.60% 0.73 CHF 0.74 CHF 70,000 50,000 79,548 50,000 54,219 CHF 34,642 CHF 99.97% 99.97%
01/06/2026 1.65% 0.63 CHF 0.64 CHF 80,000 50,000 80,520 49,140 53,280 CHF 33,080 CHF 99.30% 99.30%
29/05/2026 1.70% 0.67 CHF 0.68 CHF 80,000 50,000 80,658 48,698 51,718 CHF 31,772 CHF 100.00% 100.00%
28/05/2026 1.77% 0.60 CHF 0.61 CHF 90,000 50,000 89,684 48,873 54,661 CHF 30,313 CHF 100.00% 100.00%
27/05/2026 1.77% 0.61 CHF 0.62 CHF 90,000 50,000 92,639 50,000 52,021 CHF 28,607 CHF 99.95% 99.95%
26/05/2026 2.51% 0.42 CHF 0.43 CHF 120,000 50,000 130,779 50,000 51,535 CHF 20,219 CHF 100.00% 100.00%
22/05/2026 2.50% 0.34 CHF 0.35 CHF 150,000 50,000 129,677 49,490 51,826 CHF 20,356 CHF 99.90% 99.90%
21/05/2026 2.95% 0.37 CHF 0.38 CHF 140,000 50,000 142,253 48,234 51,743 CHF 18,124 CHF 96.49% 96.49%
20/05/2026 3.44% 0.32 CHF 0.33 CHF 160,000 50,000 178,510 49,736 51,461 CHF 14,905 CHF 91.60% 91.60%
19/05/2026 2.91% 0.29 CHF 0.30 CHF 180,000 50,000 151,903 50,000 51,436 CHF 17,591 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.