market maker quality

ISIN: CH1451402049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.16% 0.91 CHF 0.93 CHF 60,000 50,000 60,000 50,000 55,897 CHF 47,122 CHF 92.59% 92.59%
31/03/2026 1.36% 0.84 CHF 0.85 CHF 60,000 50,000 69,002 50,000 55,448 CHF 40,758 CHF 99.88% 99.88%
30/03/2026 1.34% 0.79 CHF 0.80 CHF 70,000 50,000 70,000 50,000 53,877 CHF 39,003 CHF 97.50% 97.50%
27/03/2026 1.33% 0.78 CHF 0.79 CHF 70,000 50,000 68,976 50,000 56,002 CHF 41,159 CHF 99.94% 99.94%
26/03/2026 1.25% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 49,901 52,808 CHF 44,472 CHF 99.98% 99.98%
25/03/2026 1.21% 0.86 CHF 0.87 CHF 60,000 50,000 60,000 50,000 54,033 CHF 45,577 CHF 99.75% 99.75%
24/03/2026 2.56% 0.84 CHF 0.85 CHF 60,000 50,000 68,873 23,912 53,756 CHF 19,360 CHF 91.56% 91.56%
23/03/2026 3.31% 0.79 CHF 0.81 CHF 70,000 20,000 84,702 25,901 53,879 CHF 16,877 CHF 96.25% 96.25%
20/03/2026 1.44% 0.64 CHF 0.65 CHF 80,000 50,000 73,203 50,000 53,083 CHF 36,927 CHF 99.81% 99.81%
19/03/2026 1.64% 0.68 CHF 0.69 CHF 80,000 50,000 72,304 47,436 52,710 CHF 35,182 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.