market maker quality

ISIN: CH1451402049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.85% 0.60 CHF 0.61 CHF 90,000 50,000 90,068 49,219 52,544 CHF 29,265 CHF 100.00% 100.00%
27/01/2026 1.52% 0.64 CHF 0.65 CHF 80,000 50,000 79,978 50,000 54,408 CHF 34,535 CHF 100.00% 100.00%
26/01/2026 1.53% 0.75 CHF 0.76 CHF 70,000 50,000 73,189 50,000 52,688 CHF 36,606 CHF 100.00% 100.00%
23/01/2026 1.38% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 53,900 CHF 39,034 CHF 99.98% 99.98%
21/01/2026 1.56% 0.71 CHF 0.72 CHF 80,000 50,000 79,928 49,218 54,217 CHF 33,900 CHF 99.52% 99.52%
19/01/2026 1.41% 0.76 CHF 0.77 CHF 70,000 50,000 69,599 49,847 54,421 CHF 39,534 CHF 100.00% 100.00%
16/01/2026 1.26% 0.84 CHF 0.85 CHF 60,000 50,000 60,999 50,000 51,979 CHF 43,170 CHF 100.00% 100.00%
14/01/2026 1.22% 0.85 CHF 0.86 CHF 60,000 50,000 60,000 49,818 55,728 CHF 46,835 CHF 99.90% 99.90%
13/01/2026 1.30% 0.97 CHF 0.98 CHF 60,000 50,000 59,989 49,594 55,790 CHF 46,716 CHF 88.24% 88.24%
12/01/2026 1.05% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 51,692 CHF 52,236 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.