market maker quality

ISIN: CH1451402056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.66% 0.63 CHF 0.64 CHF 80,000 50,000 86,925 49,219 53,342 CHF 30,755 CHF 99.98% 99.98%
27/01/2026 1.48% 0.67 CHF 0.68 CHF 80,000 50,000 76,570 50,000 54,374 CHF 36,064 CHF 100.00% 100.00%
26/01/2026 1.39% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 50,000 52,650 CHF 38,134 CHF 99.94% 99.94%
23/01/2026 1.33% 0.81 CHF 0.82 CHF 70,000 50,000 69,538 50,000 55,651 CHF 40,564 CHF 99.99% 99.99%
21/01/2026 1.52% 0.74 CHF 0.75 CHF 70,000 50,000 76,824 49,223 54,382 CHF 35,404 CHF 99.61% 99.61%
19/01/2026 1.36% 0.79 CHF 0.80 CHF 70,000 50,000 68,333 49,846 55,475 CHF 41,062 CHF 100.00% 100.00%
16/01/2026 1.22% 0.87 CHF 0.88 CHF 60,000 50,000 60,000 50,000 52,977 CHF 44,689 CHF 100.00% 100.00%
14/01/2026 1.22% 0.88 CHF 0.89 CHF 60,000 50,000 59,698 49,818 57,250 CHF 48,365 CHF 99.92% 99.92%
13/01/2026 1.22% 1.00 CHF 1.01 CHF 50,000 50,000 57,961 49,594 55,585 CHF 48,218 CHF 88.23% 88.23%
12/01/2026 1.02% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 53,214 CHF 53,759 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.