market maker quality

ISIN: CH1451402056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.50% 0.68 CHF 0.69 CHF 80,000 50,000 79,754 50,000 55,231 CHF 35,152 CHF 97.69% 97.69%
02/12/2025 1.52% 0.68 CHF 0.69 CHF 80,000 50,000 79,744 50,000 55,320 CHF 35,220 CHF 100.00% 100.00%
28/11/2025 1.65% 0.67 CHF 0.68 CHF 80,000 50,000 88,208 50,000 53,056 CHF 30,623 CHF 99.41% 99.41%
27/11/2025 1.78% 0.59 CHF 0.60 CHF 90,000 50,000 90,000 49,219 53,108 CHF 29,559 CHF 100.00% 100.00%
26/11/2025 1.63% 0.58 CHF 0.59 CHF 90,000 50,000 89,487 49,876 54,589 CHF 30,932 CHF 100.00% 100.00%
25/11/2025 1.86% 0.58 CHF 0.59 CHF 90,000 50,000 97,609 49,473 52,866 CHF 27,329 CHF 99.99% 99.99%
24/11/2025 2.43% 0.40 CHF 0.41 CHF 130,000 50,000 127,555 50,000 51,911 CHF 20,910 CHF 99.40% 99.40%
21/11/2025 2.86% 0.35 CHF 0.36 CHF 150,000 50,000 148,442 49,820 51,659 CHF 17,863 CHF 98.23% 98.23%
20/11/2025 4.74% 0.38 CHF 0.39 CHF 130,000 50,000 143,478 35,042 51,467 CHF 13,312 CHF 99.70% 99.70%
19/11/2025 3.13% 0.32 CHF 0.33 CHF 160,000 50,000 164,460 50,000 51,806 CHF 16,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.