market maker quality

ISIN: CH1451402056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 1.19% 0.94 CHF 0.96 CHF 60,000 50,000 59,946 50,000 57,667 CHF 48,675 CHF 92.78% 92.78%
31/03/2026 1.25% 0.87 CHF 0.88 CHF 60,000 50,000 65,463 50,000 54,579 CHF 42,275 CHF 99.86% 99.86%
30/03/2026 1.37% 0.82 CHF 0.83 CHF 70,000 50,000 69,987 50,000 55,991 CHF 40,552 CHF 97.44% 97.44%
27/03/2026 1.29% 0.81 CHF 0.82 CHF 70,000 50,000 62,954 50,000 52,953 CHF 42,683 CHF 99.95% 99.95%
26/03/2026 1.20% 0.90 CHF 0.92 CHF 60,000 50,000 60,000 49,902 54,668 CHF 46,015 CHF 99.98% 99.98%
25/03/2026 1.19% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 55,894 CHF 47,135 CHF 99.86% 99.86%
24/03/2026 2.49% 0.87 CHF 0.88 CHF 60,000 50,000 68,544 23,897 55,616 CHF 20,093 CHF 91.76% 91.76%
23/03/2026 3.10% 0.82 CHF 0.84 CHF 70,000 20,000 79,611 25,910 53,008 CHF 17,664 CHF 96.01% 96.01%
20/03/2026 1.46% 0.67 CHF 0.69 CHF 80,000 50,000 72,721 50,000 54,969 CHF 38,481 CHF 99.84% 99.84%
19/03/2026 1.54% 0.71 CHF 0.72 CHF 80,000 50,000 70,217 47,433 53,434 CHF 36,649 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.