market maker quality

ISIN: CH1451402056
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.52% 0.76 CHF 0.77 CHF 70,000 50,000 76,253 50,000 54,377 CHF 36,234 CHF 100.00% 100.00%
01/06/2026 1.58% 0.66 CHF 0.67 CHF 80,000 50,000 78,280 49,209 54,198 CHF 34,652 CHF 99.03% 99.03%
29/05/2026 1.65% 0.70 CHF 0.71 CHF 80,000 50,000 80,000 48,698 53,799 CHF 33,295 CHF 99.99% 99.99%
28/05/2026 1.67% 0.63 CHF 0.64 CHF 80,000 50,000 80,952 48,871 51,823 CHF 31,817 CHF 99.85% 99.85%
27/05/2026 1.67% 0.64 CHF 0.65 CHF 80,000 50,000 89,220 50,000 52,859 CHF 30,161 CHF 99.93% 99.93%
26/05/2026 2.33% 0.45 CHF 0.46 CHF 120,000 50,000 121,221 50,000 51,543 CHF 21,768 CHF 99.99% 99.99%
22/05/2026 2.34% 0.37 CHF 0.38 CHF 140,000 50,000 121,940 49,490 52,575 CHF 21,906 CHF 99.98% 99.98%
21/05/2026 2.70% 0.40 CHF 0.41 CHF 130,000 50,000 131,369 48,238 51,928 CHF 19,641 CHF 96.78% 96.78%
20/05/2026 3.11% 0.35 CHF 0.36 CHF 150,000 50,000 162,643 49,613 51,921 CHF 16,395 CHF 99.96% 99.96%
19/05/2026 2.67% 0.33 CHF 0.34 CHF 160,000 50,000 139,924 50,000 51,799 CHF 19,157 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.