market maker quality

ISIN: CH1451402098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.80% 1.67 CHF 1.70 CHF 30,000 25,000 38,562 25,000 61,031 CHF 40,385 CHF 96.99% 96.99%
17/02/2026 1.65% 1.59 CHF 1.61 CHF 40,000 25,000 40,000 25,000 62,728 CHF 39,858 CHF 89.76% 89.76%
16/02/2026 1.79% 1.56 CHF 1.59 CHF 40,000 20,000 33,637 20,000 55,955 CHF 33,984 CHF 100.00% 100.00%
13/02/2026 1.70% 1.79 CHF 1.82 CHF 30,000 20,000 30,000 19,889 53,236 CHF 35,898 CHF 89.70% 89.70%
11/02/2026 1.95% 2.16 CHF 2.21 CHF 30,000 20,000 30,000 19,789 68,233 CHF 45,861 CHF 94.10% 94.10%
10/02/2026 1.61% 2.46 CHF 2.50 CHF 30,000 20,000 28,038 20,000 67,946 CHF 49,372 CHF 99.19% 99.19%
09/02/2026 1.66% 2.15 CHF 2.18 CHF 30,000 20,000 30,000 20,000 63,739 CHF 43,203 CHF 98.30% 98.30%
06/02/2026 1.84% 2.19 CHF 2.22 CHF 30,000 20,000 30,000 20,000 61,089 CHF 41,481 CHF 93.91% 93.91%
04/02/2026 1.96% 1.74 CHF 1.77 CHF 30,000 25,000 36,840 25,000 60,207 CHF 41,831 CHF 93.19% 93.19%
03/02/2026 2.07% 1.82 CHF 1.87 CHF 29,224 20,000 25,113 20,000 60,080 CHF 49,600 CHF 97.11% 97.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.