market maker quality

ISIN: CH1451402098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.69% 1.43 CHF 1.45 CHF 40,000 25,000 40,000 25,000 55,215 CHF 35,099 CHF 99.62% 99.62%
21/10/2026 1.74% 1.36 CHF 1.39 CHF 40,000 25,000 40,529 25,000 53,088 CHF 33,348 CHF 99.09% 99.09%
20/10/2026 1.76% 1.28 CHF 1.30 CHF 40,000 25,000 45,660 25,000 56,787 CHF 31,695 CHF 100.00% 100.00%
19/10/2026 1.73% 1.22 CHF 1.24 CHF 50,000 25,000 49,741 24,953 60,240 CHF 30,753 CHF 100.00% 100.00%
16/10/2026 1.68% 1.21 CHF 1.23 CHF 50,000 25,000 40,680 24,966 55,631 CHF 34,783 CHF 90.07% 90.07%
15/10/2026 1.72% 1.33 CHF 1.35 CHF 40,000 25,000 47,811 25,000 56,416 CHF 30,130 CHF 100.00% 100.00%
14/10/2026 1.72% 1.14 CHF 1.16 CHF 50,000 25,000 50,000 25,000 56,674 CHF 28,829 CHF 100.00% 100.00%
13/10/2026 1.80% 1.15 CHF 1.17 CHF 50,000 50,000 50,000 49,704 53,850 CHF 54,494 CHF 100.00% 100.00%
12/10/2026 1.65% 1.06 CHF 1.08 CHF 50,000 50,000 51,075 50,000 52,684 CHF 52,479 CHF 100.00% 100.00%
09/10/2026 1.65% 0.98 CHF 0.99 CHF 60,000 50,000 52,512 50,000 52,570 CHF 50,931 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.