market maker quality

ISIN: CH1451402098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.72% 1.53 CHF 1.56 CHF 40,000 25,000 40,000 25,000 61,828 CHF 39,313 CHF 91.11% 91.11%
19/08/2026 2.85% 1.57 CHF 1.60 CHF 40,000 25,000 19,421 15,646 29,613 CHF 24,476 CHF 100.00% 100.00%
18/08/2026 2.94% 1.67 CHF 1.72 CHF 12,500 12,500 12,495 12,495 20,953 CHF 21,577 CHF 100.00% 100.00%
17/08/2026 2.99% 1.61 CHF 1.66 CHF 12,500 12,500 12,355 12,355 20,452 CHF 21,068 CHF 100.00% 100.00%
14/08/2026 2.54% 1.70 CHF 1.75 CHF 12,500 12,500 12,342 12,342 22,392 CHF 22,963 CHF 100.00% 100.00%
13/08/2026 2.83% 1.51 CHF 1.55 CHF 12,500 12,500 12,471 12,471 19,513 CHF 20,073 CHF 100.00% 100.00%
12/08/2026 3.03% 1.42 CHF 1.47 CHF 12,500 12,500 12,484 12,484 18,176 CHF 18,734 CHF 100.00% 100.00%
11/08/2026 1.84% 1.37 CHF 1.40 CHF 40,000 25,000 40,000 25,000 55,149 CHF 35,108 CHF 100.00% 100.00%
10/08/2026 1.70% 1.44 CHF 1.46 CHF 40,000 25,000 40,000 25,000 54,391 CHF 34,578 CHF 100.00% 100.00%
07/08/2026 1.61% 1.29 CHF 1.31 CHF 40,000 25,000 40,783 24,966 52,247 CHF 32,526 CHF 88.14% 88.14%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.