| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/06/2026 | 1.82% | 1.05 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,161 CHF | 53,118 CHF | 100.00% | 100.00% |
| 19/06/2026 | 1.77% | 1.04 CHF | 1.06 CHF | 50,000 | 50,000 | 50,472 | 50,000 | 51,195 CHF | 51,631 CHF | 100.00% | 100.00% |
| 18/06/2026 | 1.97% | 1.02 CHF | 1.04 CHF | 50,000 | 25,000 | 51,845 | 24,955 | 53,558 CHF | 26,342 CHF | 100.00% | 100.00% |
| 17/06/2026 | 1.73% | 1.14 CHF | 1.16 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,165 CHF | 28,572 CHF | 86.00% | 86.00% |
| 16/06/2026 | 1.75% | 1.10 CHF | 1.12 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,497 CHF | 28,747 CHF | 100.00% | 100.00% |
| 15/06/2026 | 1.61% | 1.09 CHF | 1.11 CHF | 50,000 | 50,000 | 50,000 | 49,793 | 53,902 CHF | 54,534 CHF | 100.00% | 100.00% |
| 12/06/2026 | 2.00% | 1.03 CHF | 1.05 CHF | 50,000 | 50,000 | 50,419 | 47,219 | 52,853 CHF | 50,465 CHF | 99.71% | 99.71% |
| 11/06/2026 | 2.12% | 1.01 CHF | 1.03 CHF | 50,000 | 25,000 | 50,000 | 24,553 | 56,921 CHF | 28,542 CHF | 99.95% | 99.95% |
| 10/06/2026 | 2.15% | 1.26 CHF | 1.28 CHF | 40,000 | 25,000 | 47,253 | 23,509 | 56,823 CHF | 29,021 CHF | 99.99% | 99.99% |