market maker quality

ISIN: CH1451402098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 4.64 CHF 4.71 CHF 18,816 10,000 18,804 10,000 87,399 CHF 47,217 CHF 71.46% 71.46%
02/12/2025 1.85% 4.09 CHF 4.17 CHF 19,071 10,000 19,148 10,000 76,971 CHF 40,952 CHF 100.00% 100.00%
28/11/2025 1.75% 4.12 CHF 4.19 CHF 19,763 10,000 19,946 10,000 79,498 CHF 40,563 CHF 97.80% 97.80%
27/11/2025 1.81% 3.93 CHF 4.00 CHF 20,000 10,000 20,000 9,870 78,672 CHF 39,522 CHF 100.00% 100.00%
26/11/2025 1.70% 3.82 CHF 3.88 CHF 20,000 10,000 20,000 9,988 72,301 CHF 36,724 CHF 99.04% 99.04%
25/11/2025 1.92% 3.34 CHF 3.41 CHF 20,000 10,000 20,000 9,921 69,698 CHF 35,238 CHF 99.91% 99.91%
24/11/2025 1.70% 3.66 CHF 3.72 CHF 20,000 10,000 20,000 10,000 73,683 CHF 37,472 CHF 99.65% 99.65%
21/11/2025 1.82% 3.56 CHF 3.62 CHF 20,000 10,000 20,000 9,967 71,818 CHF 36,449 CHF 99.96% 99.96%
20/11/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
19/11/2025 1.68% 3.72 CHF 3.78 CHF 20,000 10,000 20,000 10,000 76,350 CHF 38,822 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.