market maker quality

ISIN: CH1451402460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.31% 6.39 CHF 6.41 CHF 25,000 25,000 24,505 24,505 162,433 CHF 162,930 CHF 100.00% 100.00%
21/08/2026 0.26% 6.80 CHF 6.82 CHF 25,000 25,000 25,000 25,000 170,871 CHF 171,323 CHF 100.00% 100.00%
20/08/2026 0.30% 6.71 CHF 6.73 CHF 25,000 25,000 25,000 25,000 169,246 CHF 169,746 CHF 93.47% 93.47%
19/08/2026 0.29% 6.82 CHF 6.84 CHF 25,000 25,000 25,000 25,000 173,280 CHF 173,780 CHF 100.00% 100.00%
18/08/2026 0.29% 6.84 CHF 6.86 CHF 25,000 25,000 24,988 24,988 175,080 CHF 175,580 CHF 100.00% 100.00%
17/08/2026 0.27% 7.41 CHF 7.43 CHF 25,000 25,000 24,710 24,710 184,235 CHF 184,733 CHF 100.00% 100.00%
14/08/2026 0.28% 7.35 CHF 7.37 CHF 25,000 25,000 24,682 24,682 182,342 CHF 182,840 CHF 99.86% 99.86%
13/08/2026 0.27% 7.44 CHF 7.46 CHF 25,000 25,000 24,942 24,942 186,626 CHF 187,126 CHF 100.00% 100.00%
12/08/2026 0.26% 7.53 CHF 7.55 CHF 25,000 25,000 24,968 24,968 188,593 CHF 189,093 CHF 99.98% 99.98%
11/08/2026 0.28% 7.32 CHF 7.34 CHF 25,000 25,000 25,000 25,000 180,622 CHF 181,122 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.