market maker quality

ISIN: CH1451402460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.31% 6.50 CHF 6.52 CHF 25,000 25,000 25,000 25,000 163,296 CHF 163,796 CHF 100.00% 100.00%
07/10/2026 0.29% 6.74 CHF 6.76 CHF 25,000 25,000 25,000 25,000 171,335 CHF 171,835 CHF 79.20% 79.20%
06/10/2026 0.35% 7.25 CHF 7.27 CHF 25,000 25,000 17,366 17,366 124,467 CHF 124,871 CHF 100.00% 100.00%
05/10/2026 0.43% 7.09 CHF 7.12 CHF 12,500 12,500 12,351 12,351 86,777 CHF 87,150 CHF 100.00% 100.00%
02/10/2026 0.26% 7.09 CHF 7.10 CHF 25,000 25,000 24,842 24,842 175,307 CHF 175,758 CHF 99.99% 99.99%
30/09/2026 0.27% 6.65 CHF 6.67 CHF 25,000 25,000 24,880 24,880 168,476 CHF 168,931 CHF 99.99% 99.99%
29/09/2026 0.29% 6.93 CHF 6.95 CHF 25,000 25,000 25,000 25,000 174,289 CHF 174,789 CHF 99.02% 99.02%
28/09/2026 0.34% 6.74 CHF 6.76 CHF 25,000 25,000 20,059 20,059 136,213 CHF 136,634 CHF 99.98% 99.98%
25/09/2026 0.29% 6.72 CHF 6.74 CHF 25,000 25,000 25,000 25,000 173,844 CHF 174,344 CHF 100.00% 100.00%
24/09/2026 0.29% 6.83 CHF 6.85 CHF 25,000 25,000 24,556 24,556 173,349 CHF 173,846 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.