market maker quality

ISIN: CH1451402478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.14% 0.94 CHF 0.95 CHF 60,000 50,000 60,000 49,222 55,501 CHF 46,064 CHF 100.00% 100.00%
27/01/2026 1.03% 0.99 CHF 1.00 CHF 60,000 50,000 50,308 50,000 51,424 CHF 51,649 CHF 100.00% 100.00%
26/01/2026 1.05% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 53,174 CHF 53,733 CHF 98.92% 98.92%
23/01/2026 1.05% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 50,000 55,581 CHF 56,169 CHF 99.98% 99.98%
21/01/2026 1.08% 1.05 CHF 1.06 CHF 50,000 50,000 50,000 49,221 51,003 CHF 50,742 CHF 99.90% 99.90%
19/01/2026 1.01% 1.10 CHF 1.11 CHF 50,000 50,000 50,000 49,847 56,195 CHF 56,582 CHF 100.00% 100.00%
16/01/2026 0.92% 1.18 CHF 1.19 CHF 50,000 50,000 50,000 50,000 59,689 CHF 60,242 CHF 100.00% 100.00%
14/01/2026 0.93% 1.19 CHF 1.20 CHF 50,000 50,000 49,928 49,820 63,414 CHF 63,862 CHF 99.91% 99.91%
13/01/2026 0.90% 1.31 CHF 1.32 CHF 50,000 50,000 49,838 49,595 63,386 CHF 63,640 CHF 88.24% 88.24%
12/01/2026 0.81% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 68,758 CHF 69,316 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.