market maker quality

ISIN: CH1451402478
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 0.99 CHF 1.00 CHF 60,000 50,000 53,052 50,000 53,073 CHF 50,615 CHF 99.99% 99.99%
02/12/2025 1.01% 0.99 CHF 1.00 CHF 60,000 50,000 51,630 50,000 51,779 CHF 50,690 CHF 100.00% 100.00%
28/11/2025 1.09% 0.97 CHF 0.98 CHF 60,000 50,000 60,000 50,000 54,715 CHF 46,096 CHF 99.41% 99.41%
27/11/2025 1.23% 0.90 CHF 0.91 CHF 60,000 50,000 60,000 49,222 53,962 CHF 44,808 CHF 100.00% 100.00%
26/11/2025 1.09% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 49,876 55,179 CHF 46,370 CHF 100.00% 100.00%
25/11/2025 1.18% 0.89 CHF 0.90 CHF 60,000 50,000 62,160 49,471 52,856 CHF 42,619 CHF 99.99% 99.99%
24/11/2025 1.39% 0.71 CHF 0.72 CHF 80,000 50,000 75,382 50,000 54,003 CHF 36,383 CHF 99.98% 99.98%
21/11/2025 1.52% 0.66 CHF 0.67 CHF 80,000 50,000 80,049 49,823 52,664 CHF 33,285 CHF 99.70% 99.70%
20/11/2025 2.56% 0.69 CHF 0.70 CHF 80,000 50,000 79,784 34,800 53,299 CHF 23,943 CHF 98.11% 98.11%
19/11/2025 1.59% 0.63 CHF 0.64 CHF 80,000 50,000 85,668 50,000 53,562 CHF 31,814 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.