market maker quality

ISIN: CH1451402767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.45% 0.75 CHF 0.76 CHF 70,000 50,000 77,888 50,000 53,143 CHF 34,695 CHF 100.00% 100.00%
31/07/2026 1.45% 0.66 CHF 0.67 CHF 80,000 50,000 80,031 50,000 55,033 CHF 34,888 CHF 100.00% 100.00%
30/07/2026 1.33% 0.68 CHF 0.69 CHF 80,000 50,000 70,403 50,000 54,083 CHF 38,947 CHF 100.00% 100.00%
29/07/2026 1.31% 0.72 CHF 0.73 CHF 70,000 50,000 70,003 50,000 55,008 CHF 39,806 CHF 100.00% 100.00%
28/07/2026 1.30% 0.81 CHF 0.82 CHF 70,000 50,000 70,000 50,000 55,513 CHF 40,170 CHF 100.00% 100.00%
27/07/2026 1.33% 0.78 CHF 0.79 CHF 70,000 50,000 70,000 49,952 53,545 CHF 38,721 CHF 100.00% 100.00%
24/07/2026 1.52% 0.67 CHF 0.68 CHF 80,000 50,000 80,029 50,000 52,384 CHF 33,229 CHF 100.00% 100.00%
23/07/2026 1.51% 0.63 CHF 0.64 CHF 80,000 50,000 78,881 49,041 54,287 CHF 34,279 CHF 98.86% 98.86%
22/07/2026 1.63% 0.71 CHF 0.72 CHF 80,000 50,000 79,006 48,331 52,212 CHF 32,592 CHF 99.99% 99.99%
21/07/2026 1.51% 0.65 CHF 0.66 CHF 80,000 50,000 80,348 50,000 52,885 CHF 33,419 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.