market maker quality

ISIN: CH1451402767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.36% 0.85 CHF 0.86 CHF 60,000 50,000 66,564 49,222 55,021 CHF 41,302 CHF 100.00% 100.00%
27/01/2026 1.12% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 55,516 CHF 46,784 CHF 100.00% 100.00%
26/01/2026 1.15% 0.99 CHF 1.00 CHF 60,000 50,000 59,106 50,000 57,069 CHF 48,862 CHF 100.00% 100.00%
23/01/2026 1.06% 1.03 CHF 1.04 CHF 50,000 50,000 50,870 50,000 51,622 CHF 51,310 CHF 100.00% 100.00%
21/01/2026 1.17% 0.95 CHF 0.97 CHF 60,000 50,000 60,000 49,233 55,413 CHF 45,995 CHF 99.85% 99.85%
19/01/2026 1.04% 1.00 CHF 1.01 CHF 50,000 50,000 50,000 49,847 51,406 CHF 51,777 CHF 100.00% 100.00%
16/01/2026 1.00% 1.08 CHF 1.09 CHF 50,000 50,000 50,000 50,000 54,851 CHF 55,404 CHF 100.00% 100.00%
14/01/2026 0.93% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 49,819 58,700 CHF 59,031 CHF 99.96% 99.96%
13/01/2026 0.99% 1.21 CHF 1.22 CHF 50,000 50,000 50,000 49,594 58,728 CHF 58,821 CHF 88.24% 88.24%
12/01/2026 0.86% 1.33 CHF 1.34 CHF 50,000 50,000 50,000 50,000 63,913 CHF 64,463 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.