market maker quality

ISIN: CH1451402767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.92% 1.16 CHF 1.17 CHF 50,000 50,000 50,000 50,000 58,937 CHF 59,482 CHF 92.66% 92.66%
31/03/2026 1.00% 1.09 CHF 1.10 CHF 50,000 50,000 50,000 50,000 52,514 CHF 53,041 CHF 99.76% 99.76%
30/03/2026 1.05% 1.03 CHF 1.04 CHF 50,000 50,000 50,626 50,000 51,431 CHF 51,350 CHF 97.57% 97.57%
27/03/2026 1.04% 1.03 CHF 1.04 CHF 50,000 50,000 50,011 50,000 52,930 CHF 53,471 CHF 99.95% 99.95%
26/03/2026 0.96% 1.12 CHF 1.13 CHF 50,000 50,000 50,000 49,903 56,332 CHF 56,766 CHF 99.97% 99.97%
25/03/2026 0.94% 1.11 CHF 1.12 CHF 50,000 50,000 50,000 50,000 57,374 CHF 57,918 CHF 99.87% 99.87%
24/03/2026 1.94% 1.08 CHF 1.10 CHF 50,000 50,000 50,318 23,886 51,722 CHF 25,230 CHF 91.70% 91.70%
23/03/2026 2.37% 1.03 CHF 1.05 CHF 50,000 20,000 59,977 25,838 53,432 CHF 23,205 CHF 96.90% 96.90%
20/03/2026 1.10% 0.89 CHF 0.90 CHF 60,000 50,000 55,152 50,000 53,548 CHF 49,248 CHF 99.59% 99.59%
19/03/2026 1.22% 0.92 CHF 0.93 CHF 60,000 50,000 57,623 47,432 56,159 CHF 46,834 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.