market maker quality

ISIN: CH1451402767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 0.89 CHF 0.90 CHF 60,000 50,000 60,000 50,000 54,343 CHF 45,797 CHF 100.00% 100.00%
02/12/2025 1.20% 0.89 CHF 0.91 CHF 60,000 50,000 60,000 50,000 54,415 CHF 45,894 CHF 100.00% 100.00%
28/11/2025 1.22% 0.87 CHF 0.88 CHF 60,000 50,000 68,064 50,000 55,443 CHF 41,293 CHF 99.41% 99.41%
27/11/2025 1.33% 0.80 CHF 0.81 CHF 70,000 50,000 70,000 49,221 56,222 CHF 40,056 CHF 99.99% 99.99%
26/11/2025 1.30% 0.80 CHF 0.81 CHF 70,000 50,000 68,819 49,873 56,600 CHF 41,571 CHF 96.16% 96.16%
25/11/2025 1.35% 0.80 CHF 0.81 CHF 70,000 50,000 70,671 49,473 53,308 CHF 37,839 CHF 99.73% 99.73%
24/11/2025 1.60% 0.62 CHF 0.63 CHF 90,000 50,000 86,250 50,000 53,524 CHF 31,582 CHF 99.86% 99.86%
21/11/2025 1.78% 0.57 CHF 0.58 CHF 90,000 50,000 92,161 49,823 51,670 CHF 28,459 CHF 99.38% 99.38%
20/11/2025 2.98% 0.59 CHF 0.60 CHF 90,000 50,000 92,442 35,043 52,821 CHF 20,744 CHF 99.71% 99.71%
19/11/2025 1.87% 0.53 CHF 0.54 CHF 100,000 50,000 98,918 50,000 52,326 CHF 26,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.