market maker quality

ISIN: CH1451402940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.53% 2.34 CHF 2.41 CHF 26,063 10,000 20,988 10,000 58,097 CHF 28,597 CHF 94.49% 94.49%
17/02/2026 2.50% 2.65 CHF 2.72 CHF 20,000 10,000 20,000 10,000 55,275 CHF 28,337 CHF 72.25% 72.25%
16/02/2026 2.46% 2.83 CHF 2.89 CHF 20,000 10,000 20,000 10,000 53,246 CHF 27,287 CHF 92.22% 92.22%
13/02/2026 2.58% 2.68 CHF 2.75 CHF 20,000 10,000 20,106 9,968 52,825 CHF 26,883 CHF 76.11% 76.11%
11/02/2026 2.68% 2.32 CHF 2.38 CHF 12,500 12,500 15,836 14,853 35,214 CHF 33,962 CHF 92.33% 92.33%
10/02/2026 2.63% 1.73 CHF 1.78 CHF 30,000 25,000 30,000 25,000 56,263 CHF 48,136 CHF 97.21% 97.21%
09/02/2026 2.80% 1.87 CHF 1.92 CHF 30,000 20,000 30,371 20,000 53,882 CHF 36,532 CHF 86.41% 86.41%
06/02/2026 2.35% 2.01 CHF 2.06 CHF 30,000 25,000 30,000 25,000 62,558 CHF 53,373 CHF 93.01% 93.01%
04/02/2026 3.01% 2.03 CHF 2.10 CHF 26,220 20,000 24,742 20,000 57,125 CHF 48,084 CHF 94.65% 94.65%
03/02/2026 2.09% 2.74 CHF 2.80 CHF 20,000 20,000 23,321 20,000 58,207 CHF 51,371 CHF 85.87% 85.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.