| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.49% | 3.37 CHF | 3.46 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 67,657 CHF | 34,680 CHF | 98.12% | 98.12% |
| 02/12/2025 | 2.58% | 3.28 CHF | 3.36 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 63,589 CHF | 32,625 CHF | 97.82% | 97.82% |
| 28/11/2025 | 2.63% | 3.32 CHF | 3.41 CHF | 20,000 | 10,000 | 20,000 | 10,000 | 69,242 CHF | 35,543 CHF | 94.72% | 94.72% |
| 27/11/2025 | 2.99% | 3.61 CHF | 3.72 CHF | 20,000 | 10,000 | 20,000 | 9,815 | 73,268 CHF | 37,030 CHF | 98.12% | 98.12% |
| 26/11/2025 | 1.77% | 3.64 CHF | 3.70 CHF | 20,000 | 20,000 | 20,000 | 19,941 | 68,437 CHF | 69,436 CHF | 81.76% | 81.76% |
| 25/11/2025 | 2.72% | 2.43 CHF | 2.50 CHF | 28,645 | 20,000 | 22,056 | 19,646 | 56,662 CHF | 52,185 CHF | 96.09% | 96.09% |
| 24/11/2025 | 2.46% | 2.64 CHF | 2.71 CHF | 20,000 | 20,000 | 20,525 | 20,000 | 54,914 CHF | 54,941 CHF | 99.99% | 99.99% |
| 21/11/2025 | 2.49% | 2.68 CHF | 2.75 CHF | 20,000 | 20,000 | 20,000 | 19,934 | 59,456 CHF | 60,731 CHF | 98.59% | 98.59% |
| 20/11/2025 | 4.14% | 2.90 CHF | 2.97 CHF | 20,000 | 20,000 | 20,000 | 14,442 | 56,437 CHF | 42,442 CHF | 97.21% | 97.21% |
| 19/11/2025 | 2.61% | 2.71 CHF | 2.78 CHF | 20,000 | 20,000 | 20,000 | 20,000 | 55,695 CHF | 57,166 CHF | 97.39% | 97.39% |