market maker quality

ISIN: CH1451402940
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.55% 3.13 CHF 3.20 CHF 20,000 10,000 20,000 10,000 56,941 CHF 29,205 CHF 99.07% 99.07%
21/04/2026 2.59% 2.90 CHF 2.98 CHF 20,000 10,000 20,000 9,983 57,939 CHF 29,680 CHF 98.08% 98.08%
20/04/2026 2.30% 3.06 CHF 3.13 CHF 20,000 10,000 20,000 10,000 62,156 CHF 31,802 CHF 99.74% 99.74%
17/04/2026 2.90% 2.98 CHF 3.06 CHF 20,000 10,000 20,000 9,840 58,235 CHF 29,489 CHF 99.63% 99.63%
16/04/2026 2.84% 3.16 CHF 3.25 CHF 20,000 10,000 20,000 10,000 63,591 CHF 32,709 CHF 86.68% 86.68%
15/04/2026 2.86% 3.69 CHF 3.80 CHF 17,671 10,000 17,928 9,642 71,630 CHF 39,632 CHF 99.92% 99.92%
14/04/2026 3.04% 4.29 CHF 4.41 CHF 16,842 7,500 16,773 7,214 70,151 CHF 31,089 CHF 99.92% 99.92%
13/04/2026 2.37% 4.75 CHF 4.87 CHF 15,285 7,500 10,505 7,500 54,778 CHF 40,177 CHF 99.77% 99.77%
10/04/2026 2.72% 4.95 CHF 5.07 CHF 17,495 7,500 17,057 7,337 75,846 CHF 33,548 CHF 97.63% 97.63%
09/04/2026 2.14% 4.59 CHF 4.69 CHF 19,693 10,000 19,662 9,981 92,593 CHF 48,029 CHF 95.82% 95.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.