market maker quality

ISIN: CH1451403245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.64 CHF 0.65 CHF 80,000 50,000 82,562 50,000 52,298 CHF 32,203 CHF 97.06% 97.06%
17/02/2026 1.65% 0.64 CHF 0.65 CHF 80,000 75,000 86,764 75,000 52,255 CHF 46,090 CHF 80.70% 80.70%
16/02/2026 2.32% 0.41 CHF 0.42 CHF 127,970 75,000 120,454 75,000 51,373 CHF 32,742 CHF 100.00% 100.00%
13/02/2026 2.25% 0.45 CHF 0.46 CHF 120,000 75,000 118,963 74,429 52,704 CHF 33,729 CHF 88.33% 88.33%
11/02/2026 2.22% 0.45 CHF 0.46 CHF 120,000 75,000 119,285 74,236 53,256 CHF 33,895 CHF 96.73% 96.73%
10/02/2026 2.25% 0.46 CHF 0.47 CHF 110,000 75,000 118,943 75,000 52,181 CHF 33,667 CHF 100.00% 100.00%
09/02/2026 2.61% 0.41 CHF 0.42 CHF 127,800 75,000 129,673 75,000 49,164 CHF 29,191 CHF 93.76% 93.76%
06/02/2026 2.63% 0.39 CHF 0.40 CHF 129,865 75,000 130,933 75,000 49,218 CHF 28,948 CHF 97.50% 97.50%
04/02/2026 2.79% 0.40 CHF 0.41 CHF 129,591 75,000 131,688 75,000 46,657 CHF 27,337 CHF 96.05% 96.05%
03/02/2026 3.52% 0.30 CHF 0.31 CHF 134,221 75,000 135,300 75,000 37,780 CHF 21,696 CHF 97.46% 97.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.