market maker quality

ISIN: CH1451403245
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.45% 0.21 CHF 0.22 CHF 143,348 75,000 143,030 75,000 31,533 CHF 17,288 CHF 94.79% 94.79%
02/12/2025 4.15% 0.23 CHF 0.24 CHF 142,968 75,000 142,844 75,000 33,703 CHF 18,446 CHF 89.58% 89.58%
28/11/2025 4.71% 0.24 CHF 0.25 CHF 142,646 75,000 144,554 75,000 30,210 CHF 16,433 CHF 87.38% 87.38%
27/11/2025 4.94% 0.21 CHF 0.22 CHF 144,725 75,000 145,001 73,959 28,982 CHF 15,519 CHF 100.00% 100.00%
26/11/2025 4.68% 0.20 CHF 0.21 CHF 144,820 75,000 144,640 74,869 30,345 CHF 16,460 CHF 94.79% 94.79%
25/11/2025 4.96% 0.23 CHF 0.24 CHF 144,103 75,000 145,662 74,471 28,938 CHF 15,544 CHF 100.00% 100.00%
24/11/2025 4.82% 0.19 CHF 0.20 CHF 145,848 75,000 145,135 75,000 29,422 CHF 15,956 CHF 99.28% 99.28%
21/11/2025 5.78% 0.18 CHF 0.19 CHF 146,286 75,000 146,741 74,746 24,847 CHF 13,414 CHF 94.78% 94.78%
20/11/2025 8.44% 0.15 CHF 0.16 CHF 147,582 75,000 147,331 54,370 23,376 CHF 9,460 CHF 100.00% 100.00%
19/11/2025 7.19% 0.14 CHF 0.15 CHF 148,239 75,000 147,757 75,000 19,935 CHF 10,871 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.