market maker quality

ISIN: CH1451405091
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 11.51% 0.21 CHF 0.23 CHF 133,839 50,000 148,302 50,000 24,982 CHF 9,525 CHF 100.00% 100.00%
01/06/2026 15.87% 0.12 CHF 0.14 CHF 180,179 25,000 173,241 25,000 21,600 CHF 3,667 CHF 97.28% 97.28%
29/05/2026 12.99% 0.14 CHF 0.16 CHF 164,071 50,000 162,666 50,000 24,541 CHF 8,598 CHF 98.94% 98.94%
28/05/2026 18.23% 0.12 CHF 0.14 CHF 182,600 50,000 203,142 50,000 21,161 CHF 6,290 CHF 98.90% 98.90%
27/05/2026 17.50% 0.09 CHF 0.11 CHF 226,827 50,000 200,264 50,000 21,800 CHF 6,529 CHF 94.21% 94.21%
26/05/2026 15.87% 0.13 CHF 0.15 CHF 193,261 50,000 197,691 50,000 23,799 CHF 7,059 CHF 100.00% 100.00%
22/05/2026 16.90% 0.11 CHF 0.13 CHF 206,365 50,000 214,297 50,000 22,611 CHF 6,254 CHF 99.92% 99.92%
21/05/2026 18.91% 0.09 CHF 0.11 CHF 233,464 50,000 229,321 50,000 22,370 CHF 5,898 CHF 95.24% 95.24%
20/05/2026 20.21% 0.10 CHF 0.12 CHF 226,771 50,000 250,376 50,000 21,978 CHF 5,391 CHF 99.98% 99.98%
19/05/2026 19.43% 0.07 CHF 0.09 CHF 303,642 50,000 239,082 50,000 22,240 CHF 5,751 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.