| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 43.61% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 9,700 CHF | 2,250 CHF | 100.00% | 100.00% |
| 02/12/2025 | 66.33% | 0.01 CHF | 0.03 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 7,806 CHF | 1,500 CHF | 100.00% | 100.00% |
| 28/11/2025 | 43.99% | 0.02 CHF | 0.03 CHF | 500,000 | 50,000 | 500,000 | 50,280 | 9,944 CHF | 1,569 CHF | 95.92% | 95.92% |
| 27/11/2025 | 45.93% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 72,919 | 9,808 CHF | 2,281 CHF | 100.00% | 100.00% |
| 26/11/2025 | 46.23% | 0.02 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 74,671 | 9,492 CHF | 2,242 CHF | 74.29% | 74.29% |
| 25/11/2025 | 68.22% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 73,838 | 5,000 CHF | 1,500 CHF | 44.83% | 45.91% |
| 24/11/2025 | 68.90% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,550 CHF | 41.10% | 41.10% |
| 21/11/2025 | 67.28% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,514 CHF | 96.36% | 96.57% |
| 20/11/2025 | 59.44% | 0.01 CHF | 0.03 CHF | 500,000 | 75,000 | 500,000 | 71,084 | 8,578 CHF | 2,161 CHF | 67.25% | 99.81% |
| 19/11/2025 | 73.27% | 0.01 CHF | 0.02 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 5,000 CHF | 1,649 CHF | 100.00% | 100.00% |