market maker quality

ISIN: CH1451405125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.56% 0.34 CHF 0.35 CHF 110,174 50,000 110,787 50,000 37,354 CHF 17,481 CHF 94.93% 94.93%
17/02/2026 3.85% 0.33 CHF 0.34 CHF 113,949 50,000 115,734 50,000 36,186 CHF 16,265 CHF 93.42% 93.42%
16/02/2026 3.04% 0.37 CHF 0.38 CHF 102,409 50,000 100,767 50,000 39,111 CHF 20,013 CHF 96.61% 96.61%
13/02/2026 3.19% 0.41 CHF 0.42 CHF 95,311 50,000 97,829 49,704 38,817 CHF 20,362 CHF 89.82% 89.82%
11/02/2026 3.73% 0.40 CHF 0.41 CHF 99,741 50,000 103,085 49,440 38,941 CHF 19,392 CHF 96.72% 96.72%
10/02/2026 3.02% 0.40 CHF 0.42 CHF 97,527 50,000 101,395 50,000 39,578 CHF 20,129 CHF 99.79% 99.79%
09/02/2026 3.67% 0.34 CHF 0.35 CHF 111,208 50,000 113,790 50,000 37,822 CHF 17,242 CHF 98.94% 98.94%
06/02/2026 3.43% 0.35 CHF 0.37 CHF 108,392 50,000 115,482 50,000 38,653 CHF 17,342 CHF 85.83% 85.83%
04/02/2026 4.51% 0.35 CHF 0.36 CHF 114,973 50,000 136,839 50,000 35,409 CHF 13,804 CHF 95.03% 95.03%
03/02/2026 6.22% 0.20 CHF 0.21 CHF 165,363 50,000 175,191 50,000 31,991 CHF 9,724 CHF 90.49% 90.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.