market maker quality

ISIN: CH1451405125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 9.71% 0.11 CHF 0.12 CHF 205,637 50,000 208,850 50,000 22,703 CHF 5,993 CHF 100.00% 100.00%
16/12/2025 7.34% 0.13 CHF 0.14 CHF 183,858 50,000 181,805 49,284 24,647 CHF 7,186 CHF 100.00% 100.00%
15/12/2025 7.16% 0.14 CHF 0.15 CHF 181,103 50,000 182,360 49,788 25,103 CHF 7,358 CHF 100.00% 100.00%
12/12/2025 7.51% 0.14 CHF 0.15 CHF 171,857 50,000 181,300 50,000 25,128 CHF 7,477 CHF 100.00% 100.00%
10/12/2025 9.07% 0.11 CHF 0.12 CHF 223,521 50,000 217,848 50,000 23,821 CHF 5,987 CHF 100.00% 100.00%
09/12/2025 8.03% 0.12 CHF 0.13 CHF 215,432 50,000 205,058 50,000 24,512 CHF 6,478 CHF 100.00% 100.00%
08/12/2025 7.99% 0.12 CHF 0.13 CHF 200,966 50,000 198,992 50,000 24,106 CHF 6,587 CHF 67.58% 67.58%
05/12/2025 7.60% 0.13 CHF 0.14 CHF 198,414 50,000 188,943 50,000 24,543 CHF 7,009 CHF 100.00% 100.00%
03/12/2025 9.45% 0.10 CHF 0.11 CHF 227,596 50,000 227,658 50,000 23,418 CHF 5,652 CHF 100.00% 100.00%
02/12/2025 10.94% 0.10 CHF 0.11 CHF 243,640 50,000 261,048 50,000 23,893 CHF 5,111 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.