market maker quality

ISIN: CH1451405158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 62.08% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,860 CHF 2,172 CHF 0.20% 96.98%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,000 CHF 2,000 CHF 5.13% 95.31%
28/11/2025 65.95% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,135 CHF 2,027 CHF 7.71% 93.77%
27/11/2025 65.56% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 97,660 5,208 CHF 1,977 CHF 100.00% 100.00%
26/11/2025 42.05% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 9,615 CHF 2,923 CHF 5.13% 5.13%
25/11/2025 66.63% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 98,684 5,061 CHF 1,984 CHF 100.00% 100.00%
24/11/2025 66.02% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,122 CHF 2,024 CHF 100.00% 100.00%
21/11/2025 66.82% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 99,664 5,000 CHF 1,994 CHF 100.00% 100.00%
20/11/2025 70.01% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 71,860 5,000 CHF 1,462 CHF 99.99% 100.00%
19/11/2025 - 0.01 CHF 0.02 CHF 500,000 100,000 0 0 0 CHF 0 CHF 0.00% 35.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.