market maker quality

ISIN: CH1451405158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 11.45% 0.09 CHF 0.10 CHF 281,309 75,000 308,932 75,000 25,468 CHF 6,959 CHF 97.05% 97.05%
17/02/2026 13.49% 0.06 CHF 0.07 CHF 371,871 75,000 353,756 75,000 24,516 CHF 5,966 CHF 94.17% 94.17%
16/02/2026 10.34% 0.09 CHF 0.10 CHF 281,673 75,000 286,246 75,000 26,296 CHF 7,641 CHF 93.40% 93.40%
13/02/2026 9.07% 0.11 CHF 0.12 CHF 261,500 50,000 261,268 49,749 27,910 CHF 5,831 CHF 89.94% 89.94%
11/02/2026 6.18% 0.16 CHF 0.17 CHF 203,865 75,000 201,779 74,506 31,828 CHF 12,500 CHF 96.18% 96.18%
10/02/2026 5.44% 0.18 CHF 0.19 CHF 185,202 75,000 184,549 75,000 33,012 CHF 14,167 CHF 100.00% 100.00%
09/02/2026 5.94% 0.17 CHF 0.18 CHF 196,272 75,000 197,176 75,000 32,234 CHF 13,017 CHF 99.22% 99.22%
06/02/2026 5.95% 0.18 CHF 0.19 CHF 190,161 75,000 203,355 75,000 33,205 CHF 13,010 CHF 97.44% 97.44%
04/02/2026 5.30% 0.20 CHF 0.21 CHF 171,492 75,000 185,657 75,000 34,178 CHF 14,590 CHF 96.02% 96.02%
03/02/2026 5.31% 0.18 CHF 0.19 CHF 183,175 75,000 185,893 75,000 34,140 CHF 14,544 CHF 97.40% 97.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.