market maker quality

ISIN: CH1451405190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 32.93% 0.06 CHF 0.08 CHF 25,000 25,000 25,000 25,000 1,312 CHF 1,824 CHF 99.93% 99.93%
21/04/2026 11.67% 0.08 CHF 0.09 CHF 500,000 50,000 483,351 49,837 42,459 CHF 4,921 CHF 100.00% 100.00%
20/04/2026 11.65% 0.09 CHF 0.10 CHF 487,928 50,000 479,851 50,000 42,536 CHF 4,981 CHF 99.88% 99.88%
17/04/2026 10.65% 0.12 CHF 0.13 CHF 382,589 50,000 420,793 48,958 45,864 CHF 5,932 CHF 99.98% 99.98%
16/04/2026 12.27% 0.09 CHF 0.10 CHF 466,319 50,000 480,025 49,883 39,454 CHF 4,653 CHF 99.38% 99.38%
15/04/2026 16.61% 0.07 CHF 0.08 CHF 500,000 50,000 500,000 48,473 33,448 CHF 3,819 CHF 99.95% 99.95%
14/04/2026 16.06% 0.07 CHF 0.08 CHF 500,000 50,000 500,000 47,146 33,980 CHF 3,757 CHF 100.00% 100.00%
13/04/2026 18.82% 0.05 CHF 0.06 CHF 500,000 50,000 500,000 50,000 24,768 CHF 2,989 CHF 100.00% 100.00%
10/04/2026 15.80% 0.06 CHF 0.07 CHF 500,000 50,000 500,000 48,820 32,388 CHF 3,695 CHF 99.83% 99.83%
09/04/2026 17.21% 0.05 CHF 0.06 CHF 500,000 50,000 500,000 49,902 27,830 CHF 3,296 CHF 96.33% 96.33%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.