market maker quality

ISIN: CH1451405240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 22.22% 0.04 CHF 0.05 CHF 500,000 100,000 500,000 100,000 20,000 CHF 5,000 CHF 74.59% 74.59%
20/08/2026 27.44% 0.04 CHF 0.05 CHF 500,000 100,000 500,000 100,000 15,888 CHF 4,178 CHF 43.92% 43.92%
19/08/2026 22.22% 0.04 CHF 0.05 CHF 500,000 100,000 500,000 100,000 20,000 CHF 5,000 CHF 89.27% 89.27%
18/08/2026 20.74% 0.04 CHF 0.05 CHF 500,000 100,000 500,000 99,963 21,838 CHF 5,365 CHF 100.00% 100.00%
17/08/2026 18.10% 0.05 CHF 0.06 CHF 500,000 100,000 500,000 99,034 25,152 CHF 5,973 CHF 99.94% 99.94%
14/08/2026 15.44% 0.06 CHF 0.07 CHF 500,000 100,000 499,996 98,970 30,317 CHF 6,995 CHF 87.64% 87.64%
13/08/2026 13.12% 0.06 CHF 0.07 CHF 500,000 100,000 500,000 99,805 35,719 CHF 8,128 CHF 100.00% 100.00%
12/08/2026 11.51% 0.07 CHF 0.08 CHF 500,000 100,000 500,000 99,893 41,114 CHF 9,212 CHF 100.00% 100.00%
11/08/2026 11.93% 0.08 CHF 0.09 CHF 500,000 100,000 500,000 100,000 39,655 CHF 8,931 CHF 99.95% 99.95%
10/08/2026 11.73% 0.08 CHF 0.09 CHF 500,000 100,000 500,000 100,000 40,167 CHF 9,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.