market maker quality

ISIN: CH1451405257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 66.67% 0.01 CHF 0.02 CHF 300,000 100,000 300,000 100,000 3,000 CHF 2,000 CHF 64.38% 64.38%
20/08/2026 66.67% 0.01 CHF 0.02 CHF 300,000 100,000 300,000 100,000 3,000 CHF 2,000 CHF 39.86% 39.86%
19/08/2026 66.67% 0.01 CHF 0.02 CHF 300,000 100,000 300,000 100,000 3,000 CHF 2,000 CHF 91.05% 91.05%
18/08/2026 66.69% 0.01 CHF 0.02 CHF 300,000 100,000 299,887 99,963 2,999 CHF 2,000 CHF 100.00% 100.00%
17/08/2026 46.53% 0.02 CHF 0.03 CHF 300,000 100,000 413,770 98,982 7,540 CHF 2,725 CHF 99.94% 99.94%
14/08/2026 39.37% 0.02 CHF 0.03 CHF 500,000 100,000 492,787 98,970 10,131 CHF 3,024 CHF 87.64% 87.64%
13/08/2026 34.56% 0.02 CHF 0.03 CHF 500,000 100,000 498,636 99,805 12,346 CHF 3,470 CHF 100.00% 100.00%
12/08/2026 28.59% 0.03 CHF 0.04 CHF 500,000 100,000 499,252 99,893 14,978 CHF 3,996 CHF 100.00% 100.00%
11/08/2026 28.57% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 100,000 15,000 CHF 4,000 CHF 99.95% 99.95%
10/08/2026 28.59% 0.03 CHF 0.04 CHF 500,000 100,000 500,000 100,000 14,994 CHF 3,999 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.