market maker quality

ISIN: CH1451405265
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 68.86% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,000 CHF 2,066 CHF 64.38% 64.38%
20/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 100,000 272,892 100,000 2,729 CHF 2,000 CHF 83.31% 83.31%
19/08/2026 70.31% 0.01 CHF 0.03 CHF 500,000 100,000 459,689 100,000 4,597 CHF 2,109 CHF 91.05% 91.05%
18/08/2026 71.58% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 99,961 5,000 CHF 2,146 CHF 94.72% 94.72%
17/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 99,034 5,000 CHF 1,981 CHF 99.94% 99.94%
14/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 100,000 499,999 98,968 5,000 CHF 1,979 CHF 87.46% 87.46%
13/08/2026 62.99% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 99,805 5,714 CHF 2,141 CHF 100.00% 100.00%
12/08/2026 41.06% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 99,893 9,801 CHF 2,957 CHF 100.00% 100.00%
11/08/2026 47.16% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 8,657 CHF 2,731 CHF 99.95% 99.95%
10/08/2026 47.76% 0.02 CHF 0.03 CHF 500,000 100,000 500,000 100,000 8,545 CHF 2,709 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.