market maker quality

ISIN: CH1451405273
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 66.67% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 1,000 CHF 2,000 CHF 18.44% 64.38%
20/08/2026 - - CHF 0.02 CHF 0 100,000 0 0 0 CHF 0 CHF 0.00% 39.86%
19/08/2026 66.67% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 1,000 CHF 2,000 CHF 13.59% 80.32%
18/08/2026 66.67% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 1,000 CHF 2,000 CHF 7.21% 100.00%
17/08/2026 66.67% 0.01 CHF 0.02 CHF 100,000 100,000 100,000 100,000 1,000 CHF 2,000 CHF 98.01% 99.94%
14/08/2026 67.35% 0.01 CHF 0.02 CHF 500,000 100,000 492,774 98,968 4,928 CHF 1,990 CHF 87.46% 87.46%
13/08/2026 75.06% 0.01 CHF 0.03 CHF 500,000 100,000 498,636 99,805 4,986 CHF 2,248 CHF 100.00% 100.00%
12/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 100,000 499,252 99,893 4,993 CHF 1,998 CHF 100.00% 100.00%
11/08/2026 66.67% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,000 CHF 2,000 CHF 99.95% 99.95%
10/08/2026 72.30% 0.01 CHF 0.02 CHF 500,000 100,000 500,000 100,000 5,000 CHF 2,169 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.